Marsh & McLennan Cos., Inc. (MRSH)
193.26
-0.14
(-0.07%)
USD |
NYSE |
Aug 26, 16:00
191.30
-1.96
(-1.01%)
Pre-Market: 07:23
Marsh & McLennan Cos. Total Return Price : 193.26 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 193.26 |
| August 25, 2026 | 193.40 |
| August 24, 2026 | 194.67 |
| August 21, 2026 | 192.01 |
| August 20, 2026 | 190.21 |
| August 19, 2026 | 189.20 |
| August 18, 2026 | 186.37 |
| August 17, 2026 | 184.21 |
| August 14, 2026 | 187.82 |
| August 13, 2026 | 188.69 |
| August 12, 2026 | 188.86 |
| August 11, 2026 | 191.25 |
| August 10, 2026 | 190.79 |
| August 07, 2026 | 191.65 |
| August 06, 2026 | 193.29 |
| August 05, 2026 | 191.47 |
| August 04, 2026 | 191.45 |
| August 03, 2026 | 192.84 |
| July 31, 2026 | 189.69 |
| July 30, 2026 | 191.51 |
| July 29, 2026 | 197.59 |
| July 28, 2026 | 192.19 |
| July 27, 2026 | 183.31 |
| July 24, 2026 | 180.74 |
| July 23, 2026 | 176.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 175.00 |
| July 21, 2026 | 180.57 |
| July 20, 2026 | 181.08 |
| July 17, 2026 | 181.16 |
| July 16, 2026 | 181.13 |
| July 15, 2026 | 175.23 |
| July 14, 2026 | 177.05 |
| July 13, 2026 | 180.51 |
| July 10, 2026 | 177.31 |
| July 09, 2026 | 177.99 |
| July 08, 2026 | 178.04 |
| July 07, 2026 | 177.00 |
| July 06, 2026 | 173.75 |
| July 02, 2026 | 177.54 |
| July 01, 2026 | 171.17 |
| June 30, 2026 | 165.73 |
| June 29, 2026 | 165.77 |
| June 26, 2026 | 168.08 |
| June 25, 2026 | 161.32 |
| June 24, 2026 | 165.03 |
| June 23, 2026 | 162.92 |
| June 22, 2026 | 159.22 |
| June 18, 2026 | 161.50 |
| June 17, 2026 | 163.30 |
| June 16, 2026 | 165.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 265.03 |
| Brown & Brown, Inc. | 72.78 |
| Hippo Holdings, Inc. | 32.96 |
| Kingstone Cos., Inc. | 20.16 |
| eHealth, Inc. | 1.19 |