Marsh & McLennan Cos., Inc. (MRSH)
177.04
+0.50
(+0.28%)
USD |
NYSE |
Oct 13, 16:00
177.01
-0.03
(-0.02%)
After-Hours: 20:00
Marsh & McLennan Cos. Total Return Price : 177.04 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 176.54 |
| October 09, 2026 | 175.76 |
| October 08, 2026 | 176.67 |
| October 07, 2026 | 173.66 |
| October 06, 2026 | 171.74 |
| October 05, 2026 | 170.43 |
| October 02, 2026 | 170.06 |
| October 01, 2026 | 171.85 |
| September 30, 2026 | 169.74 |
| September 29, 2026 | 169.43 |
| September 28, 2026 | 168.05 |
| September 25, 2026 | 170.13 |
| September 24, 2026 | 168.94 |
| September 23, 2026 | 169.39 |
| September 22, 2026 | 169.02 |
| September 21, 2026 | 171.72 |
| September 18, 2026 | 174.00 |
| September 17, 2026 | 173.57 |
| September 16, 2026 | 175.74 |
| September 15, 2026 | 178.72 |
| September 14, 2026 | 179.38 |
| September 11, 2026 | 175.88 |
| September 10, 2026 | 176.26 |
| September 09, 2026 | 175.81 |
| September 08, 2026 | 179.47 |
| Date | Value |
|---|---|
| September 04, 2026 | 184.66 |
| September 03, 2026 | 187.37 |
| September 02, 2026 | 186.75 |
| September 01, 2026 | 186.49 |
| August 31, 2026 | 188.70 |
| August 28, 2026 | 191.52 |
| August 27, 2026 | 188.90 |
| August 26, 2026 | 192.14 |
| August 25, 2026 | 192.28 |
| August 24, 2026 | 193.54 |
| August 21, 2026 | 190.90 |
| August 20, 2026 | 189.11 |
| August 19, 2026 | 188.10 |
| August 18, 2026 | 185.29 |
| August 17, 2026 | 183.14 |
| August 14, 2026 | 186.73 |
| August 13, 2026 | 187.60 |
| August 12, 2026 | 187.76 |
| August 11, 2026 | 190.14 |
| August 10, 2026 | 189.68 |
| August 07, 2026 | 190.54 |
| August 06, 2026 | 192.17 |
| August 05, 2026 | 190.36 |
| August 04, 2026 | 190.34 |
| August 03, 2026 | 191.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arthur J. Gallagher & Co. | 232.86 |
| Brown & Brown, Inc. | 64.04 |
| Hippo Holdings, Inc. | 34.32 |
| Kingstone Cos., Inc. | 18.55 |
| eHealth, Inc. | 0.6315 |