WisdomTree US Value Fund (WTV)
106.49
-1.13
(-1.05%)
USD |
NYSEARCA |
Sep 16, 16:00
106.50
0.00 (0.00%)
Pre-Market: 20:00
WTV Price : 106.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 107.65 | 107.65 | 105.85 | 106.49 | 149784.0 |
| Sep 15, 2026 | 107.59 | 107.87 | 107.29 | 107.62 | 157585.0 |
| Sep 14, 2026 | 107.84 | 108.12 | 107.47 | 107.84 | 236636.0 |
| Sep 11, 2026 | 107.48 | 107.82 | 107.43 | 107.56 | 238133.0 |
| Sep 10, 2026 | 107.24 | 107.24 | 106.61 | 106.73 | 91583.00 |
| Sep 09, 2026 | 108.00 | 108.00 | 107.28 | 107.31 | 97088.00 |
| Sep 08, 2026 | 108.80 | 108.82 | 107.85 | 107.93 | 147381.0 |
| Sep 04, 2026 | 108.95 | 109.55 | 108.91 | 109.19 | 120724.0 |
| Sep 03, 2026 | 109.19 | 109.74 | 109.11 | 109.66 | 218769.0 |
| Sep 02, 2026 | 107.74 | 108.93 | 107.74 | 108.67 | 98293.00 |
| Sep 01, 2026 | 107.86 | 108.36 | 107.42 | 107.54 | 145608.0 |
| Aug 31, 2026 | 108.43 | 108.43 | 107.94 | 108.06 | 172715.0 |
| Aug 28, 2026 | 109.25 | 109.38 | 108.64 | 108.78 | 130324.0 |
| Aug 27, 2026 | 108.31 | 109.04 | 108.25 | 108.84 | 114267.0 |
| Aug 26, 2026 | 108.18 | 108.68 | 108.18 | 108.47 | 109800.0 |
| Aug 25, 2026 | 108.54 | 108.64 | 108.17 | 108.58 | 103208.0 |
| Aug 24, 2026 | 108.42 | 108.82 | 108.36 | 108.70 | 142040.0 |
| Aug 21, 2026 | 107.99 | 108.46 | 107.99 | 108.29 | 123201.0 |
| Aug 20, 2026 | 107.76 | 108.17 | 107.48 | 107.49 | 178273.0 |
| Aug 19, 2026 | 108.05 | 108.85 | 108.05 | 108.16 | 99935.00 |
| Aug 18, 2026 | 107.55 | 107.82 | 107.20 | 107.29 | 728798.0 |
| Aug 17, 2026 | 108.29 | 108.29 | 107.30 | 107.34 | 131215.0 |
| Aug 14, 2026 | 108.58 | 108.59 | 108.26 | 108.54 | 138732.0 |
| Aug 13, 2026 | 107.72 | 108.53 | 107.58 | 108.50 | 103123.0 |
| Aug 12, 2026 | 107.22 | 107.44 | 106.88 | 107.43 | 203651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median