WisdomTree US Value Fund (WTV)
108.58
-0.12
(-0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
108.60
+0.02
(+0.02%)
After-Hours: 05:43
WTV Price : 108.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 108.54 | 108.64 | 108.17 | 108.58 | 103208.0 |
| Aug 24, 2026 | 108.42 | 108.82 | 108.36 | 108.70 | 142040.0 |
| Aug 21, 2026 | 107.99 | 108.46 | 107.99 | 108.29 | 123201.0 |
| Aug 20, 2026 | 107.76 | 108.17 | 107.48 | 107.49 | 178273.0 |
| Aug 19, 2026 | 108.05 | 108.85 | 108.05 | 108.16 | 99935.00 |
| Aug 18, 2026 | 107.55 | 107.82 | 107.20 | 107.29 | 728798.0 |
| Aug 17, 2026 | 108.29 | 108.29 | 107.30 | 107.34 | 131215.0 |
| Aug 14, 2026 | 108.58 | 108.59 | 108.26 | 108.54 | 138732.0 |
| Aug 13, 2026 | 107.72 | 108.53 | 107.58 | 108.50 | 103123.0 |
| Aug 12, 2026 | 107.22 | 107.44 | 106.88 | 107.43 | 203651.0 |
| Aug 11, 2026 | 107.36 | 107.72 | 107.08 | 107.22 | 82388.00 |
| Aug 10, 2026 | 107.29 | 107.46 | 107.07 | 107.33 | 97168.00 |
| Aug 07, 2026 | 106.75 | 107.43 | 106.38 | 107.42 | 231287.0 |
| Aug 06, 2026 | 107.37 | 107.47 | 106.34 | 106.48 | 136678.0 |
| Aug 05, 2026 | 108.12 | 108.12 | 106.88 | 107.19 | 127751.0 |
| Aug 04, 2026 | 106.50 | 107.94 | 106.16 | 107.79 | 151061.0 |
| Aug 03, 2026 | 106.04 | 106.72 | 106.02 | 106.48 | 167230.0 |
| Jul 31, 2026 | 105.54 | 105.77 | 104.82 | 105.50 | 209405.0 |
| Jul 30, 2026 | 105.59 | 105.69 | 104.67 | 105.64 | 106820.0 |
| Jul 29, 2026 | 107.17 | 107.21 | 106.07 | 106.21 | 148440.0 |
| Jul 28, 2026 | 106.57 | 107.44 | 106.57 | 107.21 | 144920.0 |
| Jul 27, 2026 | 105.71 | 106.33 | 105.71 | 106.11 | 91854.00 |
| Jul 24, 2026 | 104.11 | 105.50 | 104.11 | 105.21 | 147746.0 |
| Jul 23, 2026 | 104.38 | 104.60 | 103.65 | 103.89 | 135893.0 |
| Jul 22, 2026 | 105.25 | 105.64 | 104.84 | 104.94 | 127337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median