WisdomTree US Value ETF (WTV)
87.68
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 22, 10:11
WTV Price: 87.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 86.64 | 87.82 | 86.53 | 87.69 | 77503.00 |
| Nov 20, 2024 | 86.25 | 86.52 | 85.92 | 86.47 | 38175.00 |
| Nov 19, 2024 | 85.47 | 86.08 | 85.30 | 86.06 | 22304.00 |
| Nov 18, 2024 | 85.82 | 86.32 | 85.82 | 86.06 | 19975.00 |
| Nov 15, 2024 | 86.01 | 86.07 | 85.36 | 85.71 | 24675.00 |
| Nov 14, 2024 | 86.88 | 86.90 | 85.97 | 86.06 | 68817.00 |
| Nov 13, 2024 | 86.92 | 87.16 | 86.63 | 86.64 | 27199.00 |
| Nov 12, 2024 | 87.15 | 87.26 | 86.60 | 86.73 | 63230.00 |
| Nov 11, 2024 | 86.93 | 87.52 | 86.89 | 87.31 | 26530.00 |
| Nov 08, 2024 | 85.59 | 86.40 | 85.59 | 86.40 | 13736.00 |
| Nov 07, 2024 | 85.59 | 85.72 | 85.22 | 85.49 | 33094.00 |
| Nov 06, 2024 | 83.82 | 84.63 | 83.64 | 84.49 | 26392.00 |
| Nov 05, 2024 | 80.86 | 81.27 | 80.81 | 81.26 | 22466.00 |
| Nov 04, 2024 | 80.17 | 80.61 | 80.15 | 80.27 | 16847.00 |
| Nov 01, 2024 | 80.52 | 80.78 | 80.07 | 80.09 | 13462.00 |
| Oct 31, 2024 | 80.85 | 80.85 | 80.21 | 80.31 | 17504.00 |
| Oct 30, 2024 | 80.58 | 81.19 | 80.58 | 80.69 | 17005.00 |
| Oct 29, 2024 | 80.67 | 80.86 | 80.60 | 80.71 | 18363.00 |
| Oct 28, 2024 | 80.94 | 81.27 | 80.94 | 81.15 | 75263.00 |
| Oct 25, 2024 | 81.50 | 81.50 | 80.40 | 80.41 | 7671.00 |
| Oct 24, 2024 | 81.32 | 81.32 | 80.94 | 81.25 | 11976.00 |
| Oct 23, 2024 | 81.41 | 81.59 | 80.79 | 81.17 | 12398.00 |
| Oct 22, 2024 | 81.75 | 81.75 | 81.20 | 81.58 | 30864.00 |
| Oct 21, 2024 | 82.58 | 82.58 | 81.80 | 81.86 | 20293.00 |
| Oct 18, 2024 | 82.50 | 82.60 | 82.17 | 82.48 | 222908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
87.69
Maximum
Nov 21 2024
58.45
Average
59.69
Median
Jul 14 2021