WisdomTree US Value Fund (WTV)

101.56 -1.18 (-1.15%) USD  |  NYSEARCA  |  Jun 10, 16:00
101.56 0.00 (0.00%) After-Hours: 20:00
More

WTV Price : 101.56 for June 10, 2026

Price Chart

View Price for WTV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 102.69 103.16 101.27 102.74 106512.0
Jun 08, 2026 102.51 102.86 102.24 102.26 146377.0
Jun 05, 2026 103.04 103.30 102.08 102.33 96620.00
Jun 04, 2026 103.08 103.47 103.08 103.43 181378.0
Jun 03, 2026 102.95 103.01 102.48 102.55 98926.00
Jun 02, 2026 103.49 103.76 103.43 103.54 116267.0
Jun 01, 2026 102.68 103.67 102.68 103.54 313410.0
May 29, 2026 103.00 103.36 102.62 102.92 87347.00
May 28, 2026 101.93 102.46 101.54 102.17 174636.0
May 27, 2026 102.09 102.63 101.89 101.99 79201.00
May 26, 2026 102.14 102.22 101.65 101.93 188941.0
May 22, 2026 100.98 101.94 100.98 101.86 119332.0
May 21, 2026 99.73 100.50 99.04 100.41 411992.0
May 20, 2026 99.14 100.22 98.70 100.20 95210.00
May 19, 2026 99.50 99.61 98.77 99.06 100440.0
May 18, 2026 99.11 99.79 98.89 99.68 98381.00
May 15, 2026 99.39 99.43 98.85 98.95 130003.0
May 14, 2026 99.77 100.14 99.58 99.67 163479.0
May 13, 2026 99.35 99.36 98.84 99.15 230571.0
May 12, 2026 99.59 99.59 98.66 99.40 125539.0
May 11, 2026 100.36 100.46 99.35 99.51 133679.0
May 08, 2026 100.34 100.38 99.65 100.23 113659.0
May 07, 2026 100.02 100.20 99.47 99.85 220325.0
May 06, 2026 99.60 100.18 99.48 100.00 122588.0
May 05, 2026 98.38 99.29 98.11 98.98 129277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Pacer US Cash Cows 100 ETF 63.03
VictoryShares Free Cash Flow ETF 45.00
State Street SPDR Portfolio S&P 500 High Dvd ETF 48.36
iShares Select Dividend ETF 156.04
Invesco S&P 500 Pure Value ETF 114.36