Pacer US Cash Cows 100 ETF (COWZ)
57.53
+0.32
(+0.56%)
USD |
BATS |
Nov 04, 16:00
57.52
-0.01
(-0.02%)
Pre-Market: 20:00
COWZ Price: 57.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.40 | 58.03 | 57.36 | 57.53 | 1.115M |
| Nov 01, 2024 | 57.32 | 57.66 | 57.10 | 57.21 | 1.297M |
| Oct 31, 2024 | 57.22 | 57.54 | 56.86 | 56.92 | 1.340M |
| Oct 30, 2024 | 57.14 | 57.57 | 56.94 | 56.98 | 1.181M |
| Oct 29, 2024 | 57.20 | 57.56 | 56.98 | 57.27 | 1.572M |
| Oct 28, 2024 | 57.25 | 57.80 | 57.23 | 57.65 | 1.118M |
| Oct 25, 2024 | 57.75 | 57.93 | 57.27 | 57.35 | 1.135M |
| Oct 24, 2024 | 57.40 | 57.43 | 57.11 | 57.36 | 1.416M |
| Oct 23, 2024 | 57.56 | 57.66 | 56.77 | 57.15 | 1.085M |
| Oct 22, 2024 | 57.97 | 57.98 | 57.55 | 57.75 | 1.129M |
| Oct 21, 2024 | 58.80 | 58.91 | 58.05 | 58.13 | 1.139M |
| Oct 18, 2024 | 58.85 | 58.96 | 58.50 | 58.80 | 1.022M |
| Oct 17, 2024 | 58.65 | 58.78 | 58.44 | 58.77 | 1.140M |
| Oct 16, 2024 | 58.37 | 58.65 | 58.32 | 58.52 | 1.255M |
| Oct 15, 2024 | 58.14 | 58.67 | 58.01 | 58.06 | 1.322M |
| Oct 14, 2024 | 58.31 | 58.54 | 58.00 | 58.54 | 974792.0 |
| Oct 11, 2024 | 57.98 | 58.46 | 57.94 | 58.36 | 1.969M |
| Oct 10, 2024 | 57.90 | 58.10 | 57.68 | 57.92 | 1.134M |
| Oct 09, 2024 | 57.71 | 58.18 | 57.53 | 58.08 | 1.337M |
| Oct 08, 2024 | 58.02 | 58.02 | 57.44 | 57.70 | 1.457M |
| Oct 07, 2024 | 58.24 | 58.37 | 57.96 | 58.24 | 1.505M |
| Oct 04, 2024 | 58.40 | 58.51 | 58.01 | 58.37 | 1.247M |
| Oct 03, 2024 | 57.58 | 57.88 | 57.20 | 57.87 | 1.462M |
| Oct 02, 2024 | 57.77 | 58.04 | 57.49 | 57.75 | 1.521M |
| Oct 01, 2024 | 57.79 | 57.89 | 57.23 | 57.76 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
58.80
Maximum
Oct 18 2024
43.48
Average
46.02
Median