Pacer US Cash Cows 100 ETF (COWZ)
70.57
+0.63
(+0.90%)
USD |
BATS |
Sep 14, 16:00
70.57
0.00 (0.00%)
After-Hours: 17:34
COWZ Price : 70.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.59 | 70.00 | 69.59 | 69.94 | 793721.0 |
| Sep 10, 2026 | 69.46 | 69.56 | 69.19 | 69.24 | 892024.0 |
| Sep 09, 2026 | 70.00 | 70.00 | 69.36 | 69.50 | 1.016M |
| Sep 08, 2026 | 70.98 | 70.98 | 69.94 | 69.97 | 1.099M |
| Sep 04, 2026 | 71.74 | 71.76 | 71.17 | 71.30 | 1.137M |
| Sep 03, 2026 | 72.17 | 72.48 | 71.84 | 72.23 | 1.088M |
| Sep 02, 2026 | 71.96 | 72.46 | 71.90 | 72.26 | 1.855M |
| Sep 01, 2026 | 72.00 | 72.36 | 71.72 | 71.85 | 1.245M |
| Aug 31, 2026 | 72.35 | 72.41 | 71.98 | 72.10 | 840777.0 |
| Aug 28, 2026 | 72.23 | 72.52 | 72.12 | 72.40 | 686162.0 |
| Aug 27, 2026 | 71.76 | 72.32 | 71.68 | 72.06 | 998945.0 |
| Aug 26, 2026 | 71.48 | 72.08 | 71.41 | 71.86 | 742784.0 |
| Aug 25, 2026 | 71.95 | 72.13 | 71.64 | 72.08 | 1.064M |
| Aug 24, 2026 | 72.03 | 72.36 | 71.92 | 72.17 | 1.056M |
| Aug 21, 2026 | 71.63 | 72.30 | 71.50 | 72.02 | 819941.0 |
| Aug 20, 2026 | 71.30 | 71.80 | 71.21 | 71.22 | 1.193M |
| Aug 19, 2026 | 70.77 | 72.11 | 70.77 | 71.63 | 953450.0 |
| Aug 18, 2026 | 70.38 | 70.87 | 70.32 | 70.42 | 819027.0 |
| Aug 17, 2026 | 70.48 | 70.48 | 69.90 | 69.92 | 701010.0 |
| Aug 14, 2026 | 71.05 | 71.05 | 70.64 | 70.69 | 697126.0 |
| Aug 13, 2026 | 70.08 | 70.92 | 69.95 | 70.88 | 796876.0 |
| Aug 12, 2026 | 69.95 | 70.00 | 69.50 | 69.95 | 683729.0 |
| Aug 11, 2026 | 69.92 | 70.38 | 69.75 | 70.23 | 790328.0 |
| Aug 10, 2026 | 69.20 | 70.04 | 69.08 | 70.02 | 838401.0 |
| Aug 07, 2026 | 68.58 | 69.28 | 68.30 | 69.24 | 895322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median