Pacer US Cash Cows 100 ETF (COWZ)
55.57
-0.07
(-0.13%)
USD |
BATS |
Apr 24, 16:00
56.00
+0.43
(+0.77%)
Pre-Market: 07:39
COWZ Price: 55.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 55.59 | 55.74 | 55.30 | 55.57 | 2.059M |
| Apr 23, 2024 | 55.29 | 55.74 | 55.11 | 55.64 | 2.088M |
| Apr 22, 2024 | 55.25 | 55.72 | 54.85 | 55.37 | 1.836M |
| Apr 19, 2024 | 54.81 | 55.34 | 54.80 | 55.16 | 1.935M |
| Apr 18, 2024 | 55.22 | 55.33 | 54.63 | 54.84 | 1.897M |
| Apr 17, 2024 | 55.41 | 55.54 | 54.81 | 54.98 | 1.847M |
| Apr 16, 2024 | 55.33 | 55.46 | 54.80 | 55.16 | 2.375M |
| Apr 15, 2024 | 56.47 | 56.61 | 55.38 | 55.52 | 1.895M |
| Apr 12, 2024 | 56.92 | 56.98 | 55.92 | 56.06 | 3.123M |
| Apr 11, 2024 | 57.18 | 57.20 | 56.61 | 56.96 | 1.939M |
| Apr 10, 2024 | 57.12 | 57.38 | 56.78 | 57.03 | 2.926M |
| Apr 09, 2024 | 57.93 | 57.98 | 57.28 | 57.75 | 2.476M |
| Apr 08, 2024 | 57.88 | 57.98 | 57.65 | 57.70 | 1.864M |
| Apr 05, 2024 | 57.53 | 58.02 | 57.39 | 57.88 | 2.288M |
| Apr 04, 2024 | 58.40 | 58.48 | 57.31 | 57.44 | 2.433M |
| Apr 03, 2024 | 57.70 | 58.06 | 57.70 | 57.99 | 2.190M |
| Apr 02, 2024 | 57.83 | 57.84 | 57.38 | 57.73 | 9.326M |
| Apr 01, 2024 | 58.20 | 58.27 | 57.82 | 58.09 | 4.904M |
| Mar 28, 2024 | 57.90 | 58.22 | 57.82 | 58.11 | 2.479M |
| Mar 27, 2024 | 57.13 | 57.75 | 57.13 | 57.75 | 1.965M |
| Mar 26, 2024 | 57.37 | 57.45 | 56.94 | 56.96 | 2.015M |
| Mar 25, 2024 | 57.21 | 57.56 | 57.17 | 57.20 | 1.686M |
| Mar 22, 2024 | 57.31 | 57.41 | 57.06 | 57.11 | 1.548M |
| Mar 21, 2024 | 57.23 | 57.47 | 57.08 | 57.38 | 2.563M |
| Mar 20, 2024 | 56.59 | 57.31 | 56.47 | 57.19 | 2.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
58.11
Maximum
Mar 28 2024
40.54
Average
44.23
Median
Sep 13 2021