COWZ Price: 67.54

Pacer US Cash Cows 100 ETF (COWZ)

67.54 +0.04 (+0.06%) USD | BATS | Oct 05, 11:27

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	67.76	67.84	67.31	67.50	1.716M
Oct 01, 2026	67.33	67.73	67.18	67.63	1.403M
Sep 30, 2026	67.24	67.36	66.76	66.76	724499.0
Sep 29, 2026	66.99	67.08	66.58	66.91	879652.0
Sep 28, 2026	67.49	67.49	66.87	67.11	893358.0
Sep 25, 2026	67.43	67.80	67.21	67.73	1.316M
Sep 24, 2026	68.02	68.21	67.52	67.54	1.243M
Sep 23, 2026	68.41	68.41	67.88	67.94	1.668M
Sep 22, 2026	68.90	68.91	68.32	68.36	946285.0
Sep 21, 2026	69.09	69.24	68.58	68.69	1.140M
Sep 18, 2026	69.65	69.66	68.91	69.00	625973.0
Sep 17, 2026	69.83	69.89	69.56	69.73	773330.0
Sep 16, 2026	70.25	70.28	69.23	69.57	1.004M
Sep 15, 2026	70.34	70.82	70.15	70.47	1.132M
Sep 14, 2026	70.27	70.80	70.23	70.56	844467.0
Sep 11, 2026	69.59	70.00	69.59	69.94	793721.0
Sep 10, 2026	69.46	69.56	69.19	69.24	892024.0
Sep 09, 2026	70.00	70.00	69.36	69.50	1.016M
Sep 08, 2026	70.98	70.98	69.94	69.97	1.099M
Sep 04, 2026	71.74	71.76	71.17	71.30	1.137M
Sep 03, 2026	72.17	72.48	71.84	72.23	1.088M
Sep 02, 2026	71.96	72.46	71.90	72.26	1.855M
Sep 01, 2026	72.00	72.36	71.72	71.85	1.245M
Aug 31, 2026	72.35	72.41	71.98	72.10	840777.0
Aug 28, 2026	72.23	72.52	72.12	72.40	686162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks