Pacer US Cash Cows 100 ETF (COWZ)
72.00
-0.18
(-0.24%)
USD |
BATS |
Aug 25, 14:03
COWZ Price : 72.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.03 | 72.36 | 71.92 | 72.17 | 1.056M |
| Aug 21, 2026 | 71.63 | 72.30 | 71.50 | 72.02 | 819941.0 |
| Aug 20, 2026 | 71.30 | 71.80 | 71.21 | 71.22 | 1.193M |
| Aug 19, 2026 | 70.77 | 72.11 | 70.77 | 71.63 | 953450.0 |
| Aug 18, 2026 | 70.38 | 70.87 | 70.32 | 70.42 | 819027.0 |
| Aug 17, 2026 | 70.48 | 70.48 | 69.90 | 69.92 | 701010.0 |
| Aug 14, 2026 | 71.05 | 71.05 | 70.64 | 70.69 | 697126.0 |
| Aug 13, 2026 | 70.08 | 70.92 | 69.95 | 70.88 | 796876.0 |
| Aug 12, 2026 | 69.95 | 70.00 | 69.50 | 69.95 | 683729.0 |
| Aug 11, 2026 | 69.92 | 70.38 | 69.75 | 70.23 | 790328.0 |
| Aug 10, 2026 | 69.20 | 70.04 | 69.08 | 70.02 | 838401.0 |
| Aug 07, 2026 | 68.58 | 69.28 | 68.30 | 69.24 | 895322.0 |
| Aug 06, 2026 | 68.24 | 68.24 | 67.74 | 68.13 | 1.109M |
| Aug 05, 2026 | 68.62 | 68.62 | 67.70 | 68.02 | 1.086M |
| Aug 04, 2026 | 67.06 | 68.21 | 66.91 | 68.17 | 2.406M |
| Aug 03, 2026 | 67.46 | 67.90 | 67.23 | 67.30 | 828145.0 |
| Jul 31, 2026 | 66.50 | 67.00 | 66.12 | 66.91 | 1.056M |
| Jul 30, 2026 | 66.99 | 66.99 | 65.91 | 66.78 | 1.186M |
| Jul 29, 2026 | 67.62 | 68.58 | 67.47 | 67.86 | 1.285M |
| Jul 28, 2026 | 66.58 | 67.67 | 66.58 | 67.52 | 1.403M |
| Jul 27, 2026 | 65.23 | 66.12 | 65.23 | 65.92 | 779997.0 |
| Jul 24, 2026 | 63.95 | 65.21 | 63.95 | 64.89 | 734745.0 |
| Jul 23, 2026 | 64.21 | 64.39 | 63.53 | 63.67 | 876452.0 |
| Jul 22, 2026 | 64.95 | 65.18 | 64.32 | 64.38 | 676294.0 |
| Jul 21, 2026 | 64.50 | 64.72 | 64.32 | 64.55 | 838941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median