Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 47.84 47.84 46.74 47.73 1.523M
May 23, 2022 47.84 48.27 47.45 48.18 1.613M
May 20, 2022 47.89 47.89 46.15 47.22 1.563M
May 19, 2022 47.04 48.02 46.86 47.34 1.901M
May 18, 2022 49.18 49.18 47.29 47.58 2.188M
May 17, 2022 49.20 49.56 48.81 49.56 1.848M
May 16, 2022 48.33 48.79 47.90 48.45 1.943M
May 13, 2022 47.57 48.50 47.52 48.21 2.109M
May 12, 2022 46.35 47.30 46.11 46.98 2.975M
May 11, 2022 47.22 48.05 46.46 46.54 1.821M
May 10, 2022 47.77 47.94 46.31 47.00 2.169M
May 09, 2022 48.31 48.36 46.96 47.10 1.833M
May 06, 2022 48.98 49.24 48.02 49.00 2.376M
May 05, 2022 50.61 50.61 48.61 49.16 1.833M
May 04, 2022 49.62 50.86 49.02 50.80 2.571M
May 03, 2022 48.54 49.41 48.50 49.23 1.381M
May 02, 2022 48.01 48.51 47.41 48.50 1.974M
Apr 29, 2022 49.08 49.56 47.89 47.99 1.719M
Apr 28, 2022 48.61 49.35 47.79 49.18 1.097M
Apr 27, 2022 48.13 48.49 47.54 48.04 1.669M
Apr 26, 2022 48.81 48.92 47.88 47.88 1.444M
Apr 25, 2022 48.21 48.88 47.27 48.75 1.699M
Apr 22, 2022 50.10 50.12 48.65 48.66 1.644M
Apr 21, 2022 51.40 51.60 50.05 50.18 2.374M
Apr 20, 2022 51.04 51.34 50.81 51.06 1.836M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.02
Minimum
Mar 23 2020
51.06
Maximum
Apr 20 2022
32.91
Average
29.68
Median