Pacer US Cash Cows 100 ETF (COWZ)
59.95
+0.76
(+1.28%)
USD |
BATS |
Nov 21, 16:00
59.95
0.00 (0.00%)
After-Hours: 20:00
COWZ Price: 59.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.43 | 60.08 | 59.15 | 59.96 | 2.001M |
| Nov 20, 2024 | 58.90 | 59.19 | 58.76 | 59.19 | 2.080M |
| Nov 19, 2024 | 58.61 | 58.94 | 58.47 | 58.80 | 1.649M |
| Nov 18, 2024 | 59.12 | 59.27 | 58.95 | 59.11 | 1.287M |
| Nov 15, 2024 | 59.48 | 59.61 | 58.80 | 58.89 | 1.760M |
| Nov 14, 2024 | 59.86 | 60.06 | 59.44 | 59.58 | 1.664M |
| Nov 13, 2024 | 59.73 | 59.91 | 59.39 | 59.63 | 3.498M |
| Nov 12, 2024 | 60.11 | 60.24 | 59.64 | 59.70 | 1.312M |
| Nov 11, 2024 | 60.22 | 60.48 | 60.03 | 60.26 | 1.692M |
| Nov 08, 2024 | 59.80 | 59.90 | 59.51 | 59.74 | 1.635M |
| Nov 07, 2024 | 59.92 | 60.00 | 59.61 | 59.78 | 2.233M |
| Nov 06, 2024 | 59.65 | 59.82 | 58.90 | 59.69 | 2.511M |
| Nov 05, 2024 | 57.45 | 58.08 | 57.30 | 58.08 | 1.354M |
| Nov 04, 2024 | 57.40 | 58.03 | 57.36 | 57.53 | 1.115M |
| Nov 01, 2024 | 57.32 | 57.66 | 57.10 | 57.21 | 1.298M |
| Oct 31, 2024 | 57.22 | 57.54 | 56.86 | 56.92 | 1.340M |
| Oct 30, 2024 | 57.14 | 57.57 | 56.94 | 56.98 | 1.181M |
| Oct 29, 2024 | 57.20 | 57.56 | 56.98 | 57.27 | 1.572M |
| Oct 28, 2024 | 57.25 | 57.80 | 57.23 | 57.65 | 1.118M |
| Oct 25, 2024 | 57.75 | 57.93 | 57.27 | 57.35 | 1.135M |
| Oct 24, 2024 | 57.40 | 57.43 | 57.11 | 57.36 | 1.416M |
| Oct 23, 2024 | 57.56 | 57.66 | 56.77 | 57.15 | 1.085M |
| Oct 22, 2024 | 57.97 | 57.98 | 57.55 | 57.75 | 1.129M |
| Oct 21, 2024 | 58.80 | 58.91 | 58.05 | 58.13 | 1.139M |
| Oct 18, 2024 | 58.85 | 58.96 | 58.50 | 58.80 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
60.26
Maximum
Nov 11 2024
43.78
Average
46.18
Median