Pacer US Cash Cows 100 ETF (COWZ)
71.08
-0.70
(-0.98%)
USD |
BATS |
Oct 23, 16:00
71.13
+0.05
(+0.07%)
After-Hours: 20:00
COWZ Price : 71.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 71.31 | 71.41 | 70.85 | 71.08 | 943121.0 |
| Oct 22, 2026 | 70.78 | 71.80 | 70.78 | 71.78 | 904533.0 |
| Oct 21, 2026 | 70.88 | 71.07 | 70.66 | 70.88 | 919681.0 |
| Oct 20, 2026 | 70.36 | 71.08 | 70.36 | 71.08 | 898881.0 |
| Oct 19, 2026 | 70.12 | 70.52 | 70.08 | 70.23 | 699031.0 |
| Oct 16, 2026 | 70.69 | 70.94 | 70.18 | 70.34 | 995636.0 |
| Oct 15, 2026 | 69.61 | 70.35 | 69.58 | 70.33 | 1.071M |
| Oct 14, 2026 | 69.00 | 69.34 | 68.86 | 69.34 | 1.081M |
| Oct 13, 2026 | 68.92 | 69.21 | 68.83 | 69.09 | 724649.0 |
| Oct 12, 2026 | 68.70 | 69.04 | 68.54 | 68.68 | 518337.0 |
| Oct 09, 2026 | 68.59 | 68.75 | 68.43 | 68.52 | 882844.0 |
| Oct 08, 2026 | 67.84 | 68.88 | 67.78 | 68.87 | 830063.0 |
| Oct 07, 2026 | 67.82 | 68.08 | 67.66 | 67.72 | 723492.0 |
| Oct 06, 2026 | 67.72 | 68.02 | 67.67 | 67.92 | 779389.0 |
| Oct 05, 2026 | 67.39 | 67.76 | 67.10 | 67.67 | 1.139M |
| Oct 02, 2026 | 67.76 | 67.84 | 67.31 | 67.50 | 1.716M |
| Oct 01, 2026 | 67.33 | 67.73 | 67.18 | 67.63 | 1.403M |
| Sep 30, 2026 | 67.24 | 67.36 | 66.76 | 66.76 | 724499.0 |
| Sep 29, 2026 | 66.99 | 67.08 | 66.58 | 66.91 | 879652.0 |
| Sep 28, 2026 | 67.49 | 67.49 | 66.87 | 67.11 | 893358.0 |
| Sep 25, 2026 | 67.43 | 67.80 | 67.21 | 67.73 | 1.316M |
| Sep 24, 2026 | 68.02 | 68.21 | 67.52 | 67.54 | 1.243M |
| Sep 23, 2026 | 68.41 | 68.41 | 67.88 | 67.94 | 1.668M |
| Sep 22, 2026 | 68.90 | 68.91 | 68.32 | 68.36 | 946285.0 |
| Sep 21, 2026 | 69.09 | 69.24 | 68.58 | 68.69 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median