COWZ Price: 71.19

Pacer US Cash Cows 100 ETF (COWZ)

71.19 +0.30 (+0.42%) USD | BATS | Nov 13, 16:00

71.20 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	71.25	71.28	70.60	71.19	805781.0
Nov 12, 2026	71.31	71.52	70.86	70.89	933686.0
Nov 11, 2026	70.81	71.29	70.51	71.27	875185.0
Nov 10, 2026	70.11	70.70	69.82	70.66	922316.0
Nov 09, 2026	69.92	70.81	69.74	70.58	844403.0
Nov 06, 2026	69.38	69.94	69.12	69.45	1.239M
Nov 05, 2026	71.85	71.98	69.83	69.83	2.847M
Nov 04, 2026	71.49	71.73	71.29	71.66	1.269M
Nov 03, 2026	70.99	71.14	70.53	70.79	1.559M
Nov 02, 2026	71.25	71.87	71.16	71.37	1.682M
Oct 30, 2026	71.32	71.74	71.07	71.37	1.390M
Oct 29, 2026	70.53	71.08	70.53	71.08	1.171M
Oct 28, 2026	70.35	70.60	70.17	70.51	1.464M
Oct 27, 2026	71.14	71.20	70.45	70.57	1.551M
Oct 26, 2026	70.84	71.46	70.84	71.25	1.140M
Oct 23, 2026	71.31	71.41	70.85	71.08	943121.0
Oct 22, 2026	70.78	71.80	70.78	71.78	904533.0
Oct 21, 2026	70.88	71.07	70.66	70.88	919681.0
Oct 20, 2026	70.36	71.08	70.36	71.08	898881.0
Oct 19, 2026	70.12	70.52	70.08	70.23	699031.0
Oct 16, 2026	70.69	70.94	70.18	70.34	995636.0
Oct 15, 2026	69.61	70.35	69.58	70.33	1.071M
Oct 14, 2026	69.00	69.34	68.86	69.34	1.081M
Oct 13, 2026	68.92	69.21	68.83	69.09	724649.0
Oct 12, 2026	68.70	69.04	68.54	68.68	518337.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks