Pacer US Cash Cows 100 ETF (COWZ)

20.67 -0.46  -2.18% BATS Apr 3, 20:00 Delayed 2m USD

Pacer US Cash Cows 100 ETF Price:

20.67 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 21.03 21.35 20.49 20.67 89452.00
April 2, 2020 20.71 21.59 20.71 21.13 308443.0
April 1, 2020 21.33 21.44 20.80 21.01 124759.0
March 31, 2020 22.29 22.64 21.97 22.09 295072.0
March 30, 2020 21.89 22.38 21.48 22.34 112296.0
March 27, 2020 22.13 22.20 21.56 21.86 246310.0
March 26, 2020 21.79 22.86 21.79 22.80 99056.00
March 25, 2020 21.19 22.51 20.69 21.64 129084.0
March 24, 2020 20.11 21.02 20.11 20.98 34884.00
March 23, 2020 19.55 19.55 18.65 19.02 161178.0
March 20, 2020 21.19 21.34 19.88 20.02 71446.00
March 19, 2020 20.55 21.28 19.94 20.72 153774.0
March 18, 2020 20.95 21.33 18.26 20.38 152392.0
March 17, 2020 21.46 22.12 20.78 22.00 370469.0
March 16, 2020 20.60 22.62 19.98 21.08 186816.0
March 13, 2020 23.13 23.71 21.90 23.71 290692.0
March 12, 2020 22.27 22.95 21.56 21.82 290591.0
March 11, 2020 25.00 25.04 24.00 24.28 56276.00
March 10, 2020 25.43 25.50 24.22 25.50 58349.00
March 9, 2020 24.50 25.59 24.38 24.48 166669.0
March 6, 2020 26.09 26.83 26.06 26.64 81878.00
March 5, 2020 27.32 27.53 26.85 27.03 32656.00
March 4, 2020 27.51 28.03 27.38 28.03 32022.00
March 3, 2020 27.81 28.24 26.91 27.25 166087.0
March 2, 2020 27.26 27.80 26.64 27.80 137236.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.02 Mar 23 2020
Maximum 31.51 Dec 23 2019
Average 28.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.