VictoryShares Free Cash Flow ETF (VFLO)
53.57
+0.24
(+0.45%)
USD |
NASDAQ |
Sep 17, 16:00
53.37
-0.20
(-0.37%)
After-Hours: 18:41
VFLO Price : 53.57 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 54.09 | 54.09 | 53.04 | 53.33 | 2.971M |
| Sep 15, 2026 | 54.30 | 54.70 | 54.04 | 54.39 | 2.407M |
| Sep 14, 2026 | 54.57 | 54.72 | 54.17 | 54.46 | 2.923M |
| Sep 11, 2026 | 53.81 | 54.03 | 53.56 | 53.88 | 1.696M |
| Sep 10, 2026 | 53.78 | 53.88 | 53.52 | 53.56 | 2.115M |
| Sep 09, 2026 | 54.20 | 54.20 | 53.70 | 53.77 | 3.117M |
| Sep 08, 2026 | 54.99 | 55.00 | 54.05 | 54.08 | 2.347M |
| Sep 04, 2026 | 55.50 | 55.59 | 55.00 | 55.29 | 2.006M |
| Sep 03, 2026 | 56.15 | 56.44 | 55.84 | 56.07 | 2.142M |
| Sep 02, 2026 | 55.44 | 55.87 | 55.44 | 55.63 | 2.923M |
| Sep 01, 2026 | 55.52 | 55.86 | 55.28 | 55.36 | 2.857M |
| Aug 31, 2026 | 55.61 | 55.86 | 55.44 | 55.59 | 2.702M |
| Aug 28, 2026 | 55.59 | 55.89 | 55.46 | 55.66 | 1.873M |
| Aug 27, 2026 | 55.16 | 55.56 | 55.04 | 55.48 | 2.353M |
| Aug 26, 2026 | 54.38 | 55.12 | 54.32 | 54.76 | 1.520M |
| Aug 25, 2026 | 55.10 | 55.27 | 54.92 | 55.15 | 2.261M |
| Aug 24, 2026 | 55.36 | 55.60 | 55.20 | 55.43 | 2.144M |
| Aug 21, 2026 | 55.36 | 55.68 | 55.02 | 55.45 | 2.051M |
| Aug 20, 2026 | 55.09 | 55.50 | 55.04 | 55.07 | 3.200M |
| Aug 19, 2026 | 54.27 | 55.38 | 54.18 | 55.08 | 2.955M |
| Aug 18, 2026 | 53.72 | 54.10 | 53.64 | 53.67 | 1.595M |
| Aug 17, 2026 | 53.60 | 53.60 | 53.30 | 53.33 | 1.383M |
| Aug 14, 2026 | 54.00 | 54.01 | 53.57 | 53.71 | 1.274M |
| Aug 13, 2026 | 52.88 | 53.74 | 52.72 | 53.71 | 2.276M |
| Aug 12, 2026 | 52.58 | 52.86 | 52.48 | 52.84 | 2.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median