VictoryShares Free Cash Flow ETF (VFLO)
36.32
+0.48
(+1.32%)
USD |
NASDAQ |
Nov 21, 16:00
36.40
+0.08
(+0.21%)
After-Hours: 20:00
VFLO Price: 36.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.69 | 35.86 | 35.49 | 35.85 | 386608.0 |
| Nov 19, 2024 | 35.15 | 35.47 | 35.09 | 35.46 | 821869.0 |
| Nov 18, 2024 | 35.27 | 35.50 | 35.22 | 35.42 | 312112.0 |
| Nov 15, 2024 | 35.41 | 35.50 | 35.10 | 35.18 | 948934.0 |
| Nov 14, 2024 | 35.85 | 35.85 | 35.50 | 35.55 | 325625.0 |
| Nov 13, 2024 | 35.90 | 35.90 | 35.68 | 35.72 | 1.625M |
| Nov 12, 2024 | 36.01 | 36.06 | 35.70 | 35.73 | 323435.0 |
| Nov 11, 2024 | 36.01 | 36.20 | 35.92 | 36.12 | 191273.0 |
| Nov 08, 2024 | 35.43 | 35.78 | 35.42 | 35.73 | 548645.0 |
| Nov 07, 2024 | 35.27 | 35.39 | 35.18 | 35.37 | 277394.0 |
| Nov 06, 2024 | 34.39 | 34.74 | 34.16 | 34.64 | 1.390M |
| Nov 05, 2024 | 33.30 | 33.76 | 33.24 | 33.75 | 153007.0 |
| Nov 04, 2024 | 33.23 | 33.46 | 33.20 | 33.26 | 170152.0 |
| Nov 01, 2024 | 33.28 | 33.44 | 33.10 | 33.16 | 475336.0 |
| Oct 31, 2024 | 33.24 | 33.37 | 33.04 | 33.07 | 220294.0 |
| Oct 30, 2024 | 33.03 | 33.28 | 33.01 | 33.10 | 280911.0 |
| Oct 29, 2024 | 33.00 | 33.16 | 32.92 | 33.13 | 312181.0 |
| Oct 28, 2024 | 33.16 | 33.24 | 33.11 | 33.19 | 192958.0 |
| Oct 25, 2024 | 33.52 | 33.53 | 33.10 | 33.14 | 189571.0 |
| Oct 24, 2024 | 33.17 | 33.27 | 33.12 | 33.20 | 236640.0 |
| Oct 23, 2024 | 33.20 | 33.31 | 32.82 | 32.98 | 167863.0 |
| Oct 22, 2024 | 33.41 | 33.43 | 33.17 | 33.29 | 236943.0 |
| Oct 21, 2024 | 33.74 | 33.85 | 33.47 | 33.56 | 178724.0 |
| Oct 18, 2024 | 33.90 | 33.90 | 33.62 | 33.79 | 191253.0 |
| Oct 17, 2024 | 33.99 | 33.99 | 33.78 | 33.80 | 312200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Oct 27 2023
36.32
Maximum
Nov 21 2024
29.59
Average
30.38
Median
Jul 08 2024