VictoryShares Free Cash Flow ETF (VFLO)
31.64
-0.10
(-0.32%)
USD |
NASDAQ |
May 21, 13:12
VFLO Price: 31.64 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 31.85 | 31.85 | 31.68 | 31.74 | 362191.0 |
May 17, 2024 | 31.72 | 31.81 | 31.62 | 31.80 | 557051.0 |
May 16, 2024 | 31.88 | 31.93 | 31.62 | 31.62 | 492411.0 |
May 15, 2024 | 31.72 | 31.88 | 31.58 | 31.88 | 103659.0 |
May 14, 2024 | 31.58 | 31.58 | 31.40 | 31.49 | 127344.0 |
May 13, 2024 | 31.72 | 31.72 | 31.47 | 31.49 | 115517.0 |
May 10, 2024 | 31.55 | 31.62 | 31.45 | 31.51 | 87235.00 |
May 09, 2024 | 31.06 | 31.49 | 31.06 | 31.49 | 78818.00 |
May 08, 2024 | 31.06 | 31.21 | 31.05 | 31.08 | 107856.0 |
May 07, 2024 | 31.15 | 31.30 | 31.11 | 31.12 | 142960.0 |
May 06, 2024 | 30.99 | 31.12 | 30.96 | 31.12 | 88583.00 |
May 03, 2024 | 30.96 | 31.00 | 30.66 | 30.83 | 77525.00 |
May 02, 2024 | 30.67 | 30.84 | 30.53 | 30.79 | 228488.0 |
May 01, 2024 | 30.57 | 30.82 | 30.42 | 30.48 | 231609.0 |
Apr 30, 2024 | 31.39 | 31.39 | 30.94 | 30.94 | 121428.0 |
Apr 29, 2024 | 31.39 | 31.56 | 31.38 | 31.56 | 82130.00 |
Apr 26, 2024 | 31.26 | 31.39 | 31.17 | 31.32 | 295089.0 |
Apr 25, 2024 | 31.20 | 31.40 | 31.01 | 31.36 | 89228.00 |
Apr 24, 2024 | 31.45 | 31.46 | 31.18 | 31.37 | 195489.0 |
Apr 23, 2024 | 31.14 | 31.39 | 30.99 | 31.35 | 203123.0 |
Apr 22, 2024 | 30.89 | 31.30 | 30.81 | 31.09 | 153859.0 |
Apr 19, 2024 | 30.83 | 31.10 | 30.83 | 30.93 | 216411.0 |
Apr 18, 2024 | 31.20 | 31.24 | 30.82 | 30.87 | 126062.0 |
Apr 17, 2024 | 31.17 | 31.28 | 30.85 | 30.98 | 296759.0 |
Apr 16, 2024 | 31.27 | 31.27 | 30.95 | 31.07 | 45318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Oct 27 2023
32.41
Maximum
Mar 28 2024
27.98
Average
27.05
Median
Dec 04 2023