VictoryShares Free Cash Flow ETF (VFLO)
54.76
-0.38
(-0.70%)
USD |
NASDAQ |
Aug 26, 16:00
54.76
0.00 (0.00%)
After-Hours: 16:52
VFLO Price : 54.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.10 | 55.27 | 54.92 | 55.15 | 2.261M |
| Aug 24, 2026 | 55.36 | 55.60 | 55.20 | 55.43 | 2.144M |
| Aug 21, 2026 | 55.36 | 55.68 | 55.02 | 55.45 | 2.051M |
| Aug 20, 2026 | 55.09 | 55.50 | 55.04 | 55.07 | 3.200M |
| Aug 19, 2026 | 54.27 | 55.38 | 54.18 | 55.08 | 2.955M |
| Aug 18, 2026 | 53.72 | 54.10 | 53.64 | 53.67 | 1.595M |
| Aug 17, 2026 | 53.60 | 53.60 | 53.30 | 53.33 | 1.383M |
| Aug 14, 2026 | 54.00 | 54.01 | 53.57 | 53.71 | 1.274M |
| Aug 13, 2026 | 52.88 | 53.74 | 52.72 | 53.71 | 2.276M |
| Aug 12, 2026 | 52.58 | 52.86 | 52.48 | 52.84 | 2.129M |
| Aug 11, 2026 | 52.53 | 53.03 | 52.51 | 52.92 | 1.945M |
| Aug 10, 2026 | 51.56 | 52.74 | 51.46 | 52.74 | 2.016M |
| Aug 07, 2026 | 50.90 | 51.49 | 50.82 | 51.46 | 1.307M |
| Aug 06, 2026 | 50.24 | 50.37 | 49.97 | 50.34 | 2.056M |
| Aug 05, 2026 | 51.08 | 51.12 | 50.26 | 50.42 | 1.564M |
| Aug 04, 2026 | 49.88 | 50.52 | 49.69 | 50.50 | 2.556M |
| Aug 03, 2026 | 50.09 | 50.28 | 49.91 | 50.00 | 1.462M |
| Jul 31, 2026 | 49.49 | 49.79 | 49.03 | 49.74 | 1.319M |
| Jul 30, 2026 | 49.54 | 49.64 | 48.82 | 49.62 | 3.542M |
| Jul 29, 2026 | 49.86 | 50.67 | 49.66 | 50.22 | 1.928M |
| Jul 28, 2026 | 49.02 | 49.67 | 48.96 | 49.56 | 2.074M |
| Jul 27, 2026 | 48.53 | 48.97 | 48.41 | 48.69 | 1.716M |
| Jul 24, 2026 | 47.87 | 48.54 | 47.87 | 48.14 | 1.496M |
| Jul 23, 2026 | 47.92 | 47.93 | 47.30 | 47.42 | 1.324M |
| Jul 22, 2026 | 48.35 | 48.40 | 47.80 | 47.84 | 1.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median