VFLO Price: 52.28

VictoryShares Free Cash Flow ETF (VFLO)

52.28 +0.13 (+0.25%) USD | NASDAQ | Oct 07, 16:00

52.20 -0.08 (-0.15%) Pre-Market: 09:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	51.95	52.46	51.91	52.28	3.239M
Oct 06, 2026	52.17	52.32	52.04	52.15	2.395M
Oct 05, 2026	51.77	52.15	51.61	52.02	2.616M
Oct 02, 2026	52.17	52.17	51.66	51.82	3.089M
Oct 01, 2026	51.85	52.25	51.67	52.11	3.237M
Sep 30, 2026	51.21	51.48	51.00	51.19	2.039M
Sep 29, 2026	50.96	51.04	50.66	51.01	2.142M
Sep 28, 2026	51.26	51.28	50.82	51.04	1.801M
Sep 25, 2026	51.60	51.70	51.40	51.60	2.213M
Sep 24, 2026	52.12	52.16	51.56	51.61	1.783M
Sep 23, 2026	52.52	52.52	51.96	52.00	2.958M
Sep 22, 2026	52.86	52.86	52.30	52.42	3.308M
Sep 21, 2026	53.15	53.26	52.66	52.68	2.223M
Sep 18, 2026	53.59	53.59	52.95	53.00	2.089M
Sep 17, 2026	53.44	53.68	53.21	53.58	2.070M
Sep 16, 2026	54.09	54.09	53.04	53.33	2.971M
Sep 15, 2026	54.30	54.70	54.04	54.39	2.407M
Sep 14, 2026	54.57	54.72	54.17	54.46	2.923M
Sep 11, 2026	53.81	54.03	53.56	53.88	1.696M
Sep 10, 2026	53.78	53.88	53.52	53.56	2.115M
Sep 09, 2026	54.20	54.20	53.70	53.77	3.117M
Sep 08, 2026	54.99	55.00	54.05	54.08	2.347M
Sep 04, 2026	55.50	55.59	55.00	55.29	2.006M
Sep 03, 2026	56.15	56.44	55.84	56.07	2.142M
Sep 02, 2026	55.44	55.87	55.44	55.63	2.923M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks