VFLO Price: 53.54

VictoryShares Free Cash Flow ETF (VFLO)

53.54 +0.77 (+1.46%) USD | NASDAQ | Nov 11, 16:00

53.50 -0.04 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	52.34	52.83	52.12	52.77	1.937M
Nov 09, 2026	52.22	52.88	52.10	52.75	3.068M
Nov 06, 2026	51.98	52.34	51.73	51.96	4.273M
Nov 05, 2026	54.23	54.26	52.38	52.40	3.190M
Nov 04, 2026	54.01	54.28	53.78	54.02	2.857M
Nov 03, 2026	53.73	53.88	53.28	53.57	2.460M
Nov 02, 2026	54.38	54.55	53.85	53.87	2.148M
Oct 30, 2026	54.28	54.62	54.05	54.37	2.796M
Oct 29, 2026	54.04	54.22	53.78	54.14	2.047M
Oct 28, 2026	53.74	54.20	53.71	54.16	2.404M
Oct 27, 2026	54.45	54.51	53.78	53.84	3.302M
Oct 26, 2026	54.54	54.82	54.30	54.56	2.823M
Oct 23, 2026	54.66	54.88	54.40	54.54	2.340M
Oct 22, 2026	54.44	55.00	54.34	54.98	2.084M
Oct 21, 2026	54.67	54.77	54.50	54.59	3.168M
Oct 20, 2026	54.28	54.74	54.28	54.74	2.488M
Oct 19, 2026	54.01	54.25	53.88	54.13	2.318M
Oct 16, 2026	54.40	54.50	53.76	54.01	1.887M
Oct 15, 2026	53.31	54.10	53.31	54.10	3.470M
Oct 14, 2026	53.15	53.30	52.90	53.16	1.786M
Oct 13, 2026	52.98	53.31	52.94	53.20	2.002M
Oct 12, 2026	52.99	53.26	52.83	52.90	1.752M
Oct 09, 2026	52.91	53.12	52.76	52.84	1.593M
Oct 08, 2026	52.34	52.91	52.19	52.90	2.324M
Oct 07, 2026	51.95	52.46	51.91	52.28	3.239M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks