VictoryShares Free Cash Flow ETF (VFLO)
33.25
+0.09
(+0.27%)
USD |
NASDAQ |
Nov 04, 16:00
33.25
0.00 (0.00%)
After-Hours: 20:00
VFLO Price: 33.25 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 33.23 | 33.46 | 33.20 | 33.26 | 169977.0 |
Nov 01, 2024 | 33.28 | 33.44 | 33.10 | 33.16 | 475316.0 |
Oct 31, 2024 | 33.24 | 33.37 | 33.04 | 33.07 | 220097.0 |
Oct 30, 2024 | 33.03 | 33.28 | 33.01 | 33.10 | 280907.0 |
Oct 29, 2024 | 33.00 | 33.16 | 32.92 | 33.13 | 311774.0 |
Oct 28, 2024 | 33.16 | 33.24 | 33.11 | 33.19 | 192958.0 |
Oct 25, 2024 | 33.52 | 33.53 | 33.10 | 33.14 | 189571.0 |
Oct 24, 2024 | 33.17 | 33.27 | 33.12 | 33.20 | 236640.0 |
Oct 23, 2024 | 33.20 | 33.31 | 32.82 | 32.98 | 167863.0 |
Oct 22, 2024 | 33.41 | 33.43 | 33.17 | 33.29 | 236943.0 |
Oct 21, 2024 | 33.74 | 33.85 | 33.47 | 33.56 | 178706.0 |
Oct 18, 2024 | 33.90 | 33.90 | 33.62 | 33.79 | 191253.0 |
Oct 17, 2024 | 33.99 | 33.99 | 33.78 | 33.80 | 312188.0 |
Oct 16, 2024 | 33.86 | 34.08 | 33.86 | 34.07 | 216060.0 |
Oct 15, 2024 | 33.91 | 34.03 | 33.70 | 33.72 | 372027.0 |
Oct 14, 2024 | 33.92 | 34.17 | 33.86 | 34.15 | 354580.0 |
Oct 11, 2024 | 33.67 | 34.00 | 33.65 | 33.95 | 1.247M |
Oct 10, 2024 | 33.69 | 33.85 | 33.62 | 33.72 | 246209.0 |
Oct 09, 2024 | 33.53 | 33.80 | 33.51 | 33.79 | 218946.0 |
Oct 08, 2024 | 33.71 | 33.73 | 33.46 | 33.59 | 223801.0 |
Oct 07, 2024 | 33.77 | 33.90 | 33.61 | 33.74 | 331053.0 |
Oct 04, 2024 | 33.84 | 33.88 | 33.60 | 33.83 | 364218.0 |
Oct 03, 2024 | 33.30 | 33.55 | 33.19 | 33.53 | 273246.0 |
Oct 02, 2024 | 33.36 | 33.41 | 33.20 | 33.33 | 264528.0 |
Oct 01, 2024 | 33.25 | 33.44 | 33.10 | 33.37 | 327966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.66
Minimum
Oct 27 2023
34.15
Maximum
Oct 14 2024
29.37
Average
29.72
Median