Watts Water Technologies, Inc. (WTS)
366.34
-6.03
(-1.62%)
USD |
NYSE |
Aug 28, 16:00
366.42
+0.08
(+0.02%)
After-Hours: 20:00
Watts Water Technologies Total Return Price : 366.34 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 366.34 |
| August 27, 2026 | 372.37 |
| August 26, 2026 | 378.14 |
| August 25, 2026 | 371.54 |
| August 24, 2026 | 372.80 |
| August 21, 2026 | 375.57 |
| August 20, 2026 | 369.90 |
| August 19, 2026 | 374.72 |
| August 18, 2026 | 375.80 |
| August 17, 2026 | 385.18 |
| August 14, 2026 | 384.42 |
| August 13, 2026 | 383.05 |
| August 12, 2026 | 386.37 |
| August 11, 2026 | 384.76 |
| August 10, 2026 | 384.10 |
| August 07, 2026 | 392.23 |
| August 06, 2026 | 377.12 |
| August 05, 2026 | 363.84 |
| August 04, 2026 | 358.09 |
| August 03, 2026 | 350.52 |
| July 31, 2026 | 345.79 |
| July 30, 2026 | 344.12 |
| July 29, 2026 | 336.15 |
| July 28, 2026 | 346.59 |
| July 27, 2026 | 345.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 344.45 |
| July 23, 2026 | 343.67 |
| July 22, 2026 | 341.54 |
| July 21, 2026 | 341.40 |
| July 20, 2026 | 340.51 |
| July 17, 2026 | 346.43 |
| July 16, 2026 | 353.40 |
| July 15, 2026 | 349.21 |
| July 14, 2026 | 350.00 |
| July 13, 2026 | 346.82 |
| July 10, 2026 | 352.36 |
| July 09, 2026 | 348.00 |
| July 08, 2026 | 348.05 |
| July 07, 2026 | 357.29 |
| July 06, 2026 | 369.56 |
| July 02, 2026 | 368.55 |
| July 01, 2026 | 381.20 |
| June 30, 2026 | 391.45 |
| June 29, 2026 | 358.93 |
| June 26, 2026 | 359.26 |
| June 25, 2026 | 375.09 |
| June 24, 2026 | 355.03 |
| June 23, 2026 | 341.43 |
| June 22, 2026 | 350.00 |
| June 18, 2026 | 343.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Parker-Hannifin Corp. | 995.02 |
| RBC Bearings, Inc. | 500.62 |
| Helios Technologies, Inc. | 73.08 |
| RM2 International, Inc. | 0.0447 |
| Perma-Pipe International Holdings, Inc. | 26.64 |