Watts Water Technologies Inc (WTS)
209.25
+4.56
(+2.23%)
USD |
NYSE |
May 06, 15:07
Watts Water Technologies Total Return Price: 209.25 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 204.69 |
| May 02, 2024 | 203.36 |
| May 01, 2024 | 199.95 |
| April 30, 2024 | 198.46 |
| April 29, 2024 | 201.80 |
| April 26, 2024 | 201.50 |
| April 25, 2024 | 201.42 |
| April 24, 2024 | 205.76 |
| April 23, 2024 | 206.62 |
| April 22, 2024 | 204.66 |
| April 19, 2024 | 203.21 |
| April 18, 2024 | 199.63 |
| April 17, 2024 | 198.11 |
| April 16, 2024 | 200.27 |
| April 15, 2024 | 199.65 |
| April 12, 2024 | 200.72 |
| April 11, 2024 | 202.34 |
| April 10, 2024 | 200.48 |
| April 09, 2024 | 205.40 |
| April 08, 2024 | 206.15 |
| April 05, 2024 | 206.14 |
| April 04, 2024 | 204.66 |
| April 03, 2024 | 207.56 |
| April 02, 2024 | 206.05 |
| April 01, 2024 | 209.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 212.55 |
| March 27, 2024 | 211.57 |
| March 26, 2024 | 208.29 |
| March 25, 2024 | 209.20 |
| March 22, 2024 | 210.94 |
| March 21, 2024 | 211.11 |
| March 20, 2024 | 206.39 |
| March 19, 2024 | 204.12 |
| March 18, 2024 | 201.18 |
| March 15, 2024 | 204.04 |
| March 14, 2024 | 202.39 |
| March 13, 2024 | 203.78 |
| March 12, 2024 | 202.77 |
| March 11, 2024 | 203.38 |
| March 08, 2024 | 204.89 |
| March 07, 2024 | 206.26 |
| March 06, 2024 | 204.35 |
| March 05, 2024 | 203.72 |
| March 04, 2024 | 206.43 |
| March 01, 2024 | 205.98 |
| February 29, 2024 | 203.95 |
| February 28, 2024 | 199.15 |
| February 27, 2024 | 198.89 |
| February 26, 2024 | 197.86 |
| February 23, 2024 | 197.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.19
Minimum
Mar 23 2020
217.61
Maximum
Feb 12 2024
136.63
Average
135.55
Median
Total Return Price Benchmarks
| Ingersoll Rand Inc | 88.20 |
| Itron Inc | 107.09 |
| Tel Instrument Electronics Corp | 1.98 |
| ClearSign Technologies Corp | 0.845 |
| Coda Octopus Group Inc | 6.81 |