Watts Water Technologies, Inc. (WTS)
372.94
-2.63
(-0.70%)
USD |
NYSE |
Aug 24, 16:00
372.94
0.00 (0.00%)
After-Hours: 20:00
Watts Water Technologies Price : 372.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 372.93 | 375.95 | 364.50 | 375.57 | 185830.0 |
| Aug 20, 2026 | 372.00 | 375.27 | 368.40 | 369.90 | 169302.0 |
| Aug 19, 2026 | 376.76 | 377.32 | 373.48 | 374.72 | 147313.0 |
| Aug 18, 2026 | 383.04 | 383.70 | 374.74 | 375.80 | 190898.0 |
| Aug 17, 2026 | 383.68 | 387.39 | 380.87 | 385.18 | 133541.0 |
| Aug 14, 2026 | 381.82 | 386.35 | 378.60 | 384.42 | 121498.0 |
| Aug 13, 2026 | 389.28 | 389.28 | 381.27 | 383.05 | 109366.0 |
| Aug 12, 2026 | 386.37 | 389.04 | 380.99 | 386.37 | 152383.0 |
| Aug 11, 2026 | 385.50 | 388.81 | 383.58 | 384.76 | 206079.0 |
| Aug 10, 2026 | 391.34 | 393.56 | 383.45 | 384.10 | 207302.0 |
| Aug 07, 2026 | 376.04 | 393.57 | 376.04 | 392.23 | 230349.0 |
| Aug 06, 2026 | 384.29 | 388.80 | 371.32 | 377.12 | 410935.0 |
| Aug 05, 2026 | 359.65 | 365.15 | 355.73 | 363.84 | 295114.0 |
| Aug 04, 2026 | 353.36 | 359.39 | 350.43 | 358.09 | 188447.0 |
| Aug 03, 2026 | 347.47 | 353.25 | 347.40 | 350.52 | 184506.0 |
| Jul 31, 2026 | 348.14 | 349.97 | 343.34 | 345.79 | 188595.0 |
| Jul 30, 2026 | 340.71 | 345.00 | 338.81 | 344.12 | 180483.0 |
| Jul 29, 2026 | 344.10 | 349.82 | 334.12 | 336.15 | 260579.0 |
| Jul 28, 2026 | 348.11 | 351.99 | 344.59 | 346.59 | 176475.0 |
| Jul 27, 2026 | 346.40 | 350.76 | 339.63 | 345.70 | 286950.0 |
| Jul 24, 2026 | 344.22 | 348.58 | 340.94 | 344.45 | 149942.0 |
| Jul 23, 2026 | 339.12 | 343.92 | 337.61 | 343.67 | 163861.0 |
| Jul 22, 2026 | 341.51 | 346.30 | 339.35 | 341.54 | 126466.0 |
| Jul 21, 2026 | 343.32 | 348.62 | 337.44 | 341.40 | 146823.0 |
| Jul 20, 2026 | 348.99 | 349.80 | 338.01 | 340.51 | 162403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 496.38 |
| Helios Technologies, Inc. | 73.98 |
| Parker-Hannifin Corp. | 1014.69 |
| IDEX Corp. | 233.68 |
| RM2 International, Inc. | 0.05 |
Price Related Metrics
| PE Ratio | 32.55 |
| PS Ratio | 4.666 |
| PEG Ratio | 1.403 |
| Price to Book Value | 5.686 |
| Price to Free Cash Flow | 35.76 |
| Earnings Yield | 3.07% |
| Market Cap | 12.45B |
| PEGY Ratio | 1.368 |
| Operating PE Ratio | 23.98 |
| Normalized PE Ratio | 32.04 |