Watts Water Technologies, Inc. (WTS)
350.47
-1.46
(-0.41%)
USD |
NYSE |
Sep 15, 16:00
350.58
+0.12
(+0.03%)
Pre-Market: 20:00
Watts Water Technologies Price : 350.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 352.93 | 354.48 | 348.04 | 350.47 | 119508.0 |
| Sep 14, 2026 | 351.15 | 352.95 | 345.60 | 351.93 | 197087.0 |
| Sep 11, 2026 | 354.72 | 356.87 | 353.06 | 356.02 | 166922.0 |
| Sep 10, 2026 | 352.12 | 353.03 | 347.11 | 350.26 | 165608.0 |
| Sep 09, 2026 | 357.99 | 361.28 | 355.57 | 356.29 | 138037.0 |
| Sep 08, 2026 | 366.18 | 371.04 | 359.82 | 360.98 | 159299.0 |
| Sep 04, 2026 | 352.66 | 364.02 | 352.66 | 363.13 | 265943.0 |
| Sep 03, 2026 | 354.83 | 358.22 | 349.37 | 355.53 | 182057.0 |
| Sep 02, 2026 | 355.56 | 356.49 | 350.63 | 351.84 | 247084.0 |
| Sep 01, 2026 | 362.52 | 364.17 | 352.22 | 355.74 | 207600.0 |
| Aug 31, 2026 | 365.03 | 368.00 | 362.59 | 365.75 | 207679.0 |
| Aug 28, 2026 | 375.98 | 375.98 | 363.25 | 366.34 | 228176.0 |
| Aug 27, 2026 | 376.48 | 379.53 | 369.73 | 372.37 | 197402.0 |
| Aug 26, 2026 | 373.69 | 378.64 | 373.59 | 378.14 | 156953.0 |
| Aug 25, 2026 | 377.35 | 377.35 | 370.10 | 371.54 | 147803.0 |
| Aug 24, 2026 | 376.21 | 379.18 | 372.66 | 372.80 | 143326.0 |
| Aug 21, 2026 | 372.93 | 375.95 | 364.50 | 375.57 | 185830.0 |
| Aug 20, 2026 | 372.00 | 375.27 | 368.40 | 369.90 | 169302.0 |
| Aug 19, 2026 | 376.76 | 377.32 | 373.48 | 374.72 | 147313.0 |
| Aug 18, 2026 | 383.04 | 383.70 | 374.74 | 375.80 | 190898.0 |
| Aug 17, 2026 | 383.68 | 387.39 | 380.87 | 385.18 | 133541.0 |
| Aug 14, 2026 | 381.82 | 386.35 | 378.60 | 384.42 | 121498.0 |
| Aug 13, 2026 | 389.28 | 389.28 | 381.27 | 383.05 | 109366.0 |
| Aug 12, 2026 | 386.37 | 389.04 | 380.99 | 386.37 | 152383.0 |
| Aug 11, 2026 | 385.50 | 388.81 | 383.58 | 384.76 | 206079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Parker-Hannifin Corp. | 925.00 |
| RM2 International, Inc. | 0.049 |
| Perma-Pipe International Holdings, Inc. | 29.73 |
| Mueller Industries, Inc. | 60.53 |
| NN, Inc. | 3.29 |
Price Related Metrics
| PE Ratio | 30.59 |
| PS Ratio | 4.385 |
| PEG Ratio | 1.318 |
| Price to Book Value | 5.344 |
| Price to Free Cash Flow | 33.60 |
| Earnings Yield | 3.27% |
| Market Cap | 11.70B |
| PEGY Ratio | 1.282 |
| Operating PE Ratio | 22.54 |
| Normalized PE Ratio | 30.11 |