Watts Water Technologies Inc (WTS)
206.62
+1.96
(+0.96%)
USD |
NYSE |
Apr 23, 16:00
206.47
-0.15
(-0.07%)
Pre-Market: 20:00
Watts Water Technologies Price: 206.62 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 206.04 | 208.81 | 206.04 | 206.62 | 94548.00 |
Apr 22, 2024 | 203.20 | 205.90 | 201.76 | 204.66 | 116374.0 |
Apr 19, 2024 | 199.45 | 203.32 | 199.45 | 203.21 | 312152.0 |
Apr 18, 2024 | 199.28 | 201.16 | 198.22 | 199.63 | 131403.0 |
Apr 17, 2024 | 201.72 | 201.72 | 197.46 | 198.11 | 107683.0 |
Apr 16, 2024 | 198.05 | 201.18 | 197.00 | 200.27 | 87791.00 |
Apr 15, 2024 | 201.70 | 202.75 | 198.20 | 199.65 | 82762.00 |
Apr 12, 2024 | 200.52 | 201.78 | 198.93 | 200.72 | 66961.00 |
Apr 11, 2024 | 200.22 | 202.47 | 198.99 | 202.34 | 84817.00 |
Apr 10, 2024 | 200.51 | 203.04 | 198.30 | 200.48 | 121845.0 |
Apr 09, 2024 | 206.79 | 206.79 | 203.21 | 205.40 | 59489.00 |
Apr 08, 2024 | 207.18 | 207.75 | 205.73 | 206.15 | 84882.00 |
Apr 05, 2024 | 204.62 | 207.41 | 204.62 | 206.14 | 89766.00 |
Apr 04, 2024 | 209.80 | 210.77 | 204.13 | 204.66 | 95566.00 |
Apr 03, 2024 | 204.51 | 209.75 | 204.51 | 207.56 | 79505.00 |
Apr 02, 2024 | 208.95 | 211.43 | 204.39 | 206.05 | 139748.0 |
Apr 01, 2024 | 212.74 | 212.74 | 209.03 | 209.91 | 91689.00 |
Mar 28, 2024 | 211.24 | 213.30 | 210.06 | 212.55 | 109292.0 |
Mar 27, 2024 | 210.35 | 211.67 | 208.34 | 211.57 | 87888.00 |
Mar 26, 2024 | 210.24 | 210.34 | 208.29 | 208.29 | 86940.00 |
Mar 25, 2024 | 210.87 | 210.98 | 208.16 | 209.20 | 74123.00 |
Mar 22, 2024 | 211.05 | 212.27 | 208.42 | 210.94 | 132554.0 |
Mar 21, 2024 | 206.39 | 212.55 | 206.39 | 211.11 | 185738.0 |
Mar 20, 2024 | 204.18 | 207.22 | 203.36 | 206.39 | 85738.00 |
Mar 19, 2024 | 200.69 | 204.60 | 200.69 | 204.12 | 88317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.43
Minimum
Mar 23 2020
218.00
Maximum
Feb 12 2024
138.04
Average
135.87
Median
Apr 07 2022
Price Benchmarks
Ingersoll Rand Inc | 90.57 |
Woodward Inc | 150.16 |
Tel Instrument Electronics Corp | 1.80 |
ClearSign Technologies Corp | 0.8708 |
Coda Octopus Group Inc | 6.56 |
Price Related Metrics
PE Ratio | 26.42 |
PS Ratio | 3.369 |
PEG Ratio | 5.813 |
Price to Book Value | 4.547 |
Price to Free Cash Flow | 24.64 |
Earnings Yield | 3.78% |
Market Cap | 6.881B |
PEGY Ratio | 5.040 |
Operating PE Ratio | 19.44 |
Normalized PE Ratio | 26.02 |