Perma-Pipe International Holdings Inc (PPIH)
8.20
+0.25
(+3.14%)
USD |
NASDAQ |
Apr 29, 16:00
8.20
0.00 (0.00%)
Pre-Market: 20:00
Perma-Pipe International Holdings Total Return Price: 8.20 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 8.20 |
April 26, 2024 | 7.95 |
April 25, 2024 | 7.17 |
April 24, 2024 | 7.23 |
April 23, 2024 | 7.00 |
April 22, 2024 | 6.85 |
April 19, 2024 | 7.18 |
April 18, 2024 | 7.10 |
April 17, 2024 | 7.40 |
April 16, 2024 | 7.30 |
April 15, 2024 | 7.417 |
April 12, 2024 | 7.61 |
April 11, 2024 | 7.42 |
April 10, 2024 | 7.70 |
April 09, 2024 | 7.82 |
April 08, 2024 | 7.80 |
April 05, 2024 | 8.08 |
April 04, 2024 | 8.04 |
April 03, 2024 | 7.91 |
April 02, 2024 | 8.05 |
April 01, 2024 | 7.93 |
March 28, 2024 | 7.90 |
March 27, 2024 | 8.05 |
March 26, 2024 | 7.86 |
March 25, 2024 | 8.14 |
Date | Value |
---|---|
March 22, 2024 | 8.01 |
March 21, 2024 | 7.91 |
March 20, 2024 | 7.95 |
March 19, 2024 | 8.01 |
March 18, 2024 | 7.88 |
March 15, 2024 | 8.20 |
March 14, 2024 | 7.95 |
March 13, 2024 | 7.71 |
March 12, 2024 | 7.65 |
March 11, 2024 | 7.95 |
March 08, 2024 | 7.635 |
March 07, 2024 | 7.79 |
March 06, 2024 | 7.80 |
March 05, 2024 | 7.76 |
March 04, 2024 | 7.785 |
March 01, 2024 | 7.63 |
February 29, 2024 | 7.67 |
February 28, 2024 | 7.935 |
February 27, 2024 | 7.949 |
February 26, 2024 | 7.927 |
February 23, 2024 | 7.99 |
February 22, 2024 | 8.10 |
February 21, 2024 | 8.055 |
February 20, 2024 | 7.92 |
February 16, 2024 | 8.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.20
Minimum
May 27 2020
15.00
Maximum
May 25 2022
8.215
Average
8.50
Median
Aug 06 2019
Total Return Price Benchmarks
Montana Technologies Corp | 10.48 |
OriginClear Inc | 0.0099 |
FuelCell Energy Inc | 0.9293 |
Umbra Companies Inc | 4.10 |
Majic Wheels Corp | 0.0003 |