Perma-Pipe International Holdings, Inc. (PPIH)
26.64
-0.58
(-2.13%)
USD |
NASDAQ |
Aug 28, 16:00
26.80
+0.16
(+0.60%)
After-Hours: 20:00
Perma-Pipe International Holdings Total Return Price : 26.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.64 |
| August 27, 2026 | 27.22 |
| August 26, 2026 | 27.14 |
| August 25, 2026 | 26.63 |
| August 24, 2026 | 26.57 |
| August 21, 2026 | 27.61 |
| August 20, 2026 | 26.89 |
| August 19, 2026 | 26.50 |
| August 18, 2026 | 26.33 |
| August 17, 2026 | 26.61 |
| August 14, 2026 | 26.82 |
| August 13, 2026 | 26.56 |
| August 12, 2026 | 26.60 |
| August 11, 2026 | 26.22 |
| August 10, 2026 | 25.95 |
| August 07, 2026 | 26.45 |
| August 06, 2026 | 25.99 |
| August 05, 2026 | 25.80 |
| August 04, 2026 | 25.69 |
| August 03, 2026 | 24.66 |
| July 31, 2026 | 24.15 |
| July 30, 2026 | 24.26 |
| July 29, 2026 | 23.23 |
| July 28, 2026 | 25.41 |
| July 27, 2026 | 25.44 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.11 |
| July 23, 2026 | 25.64 |
| July 22, 2026 | 25.32 |
| July 21, 2026 | 25.74 |
| July 20, 2026 | 24.97 |
| July 17, 2026 | 25.42 |
| July 16, 2026 | 25.55 |
| July 15, 2026 | 25.44 |
| July 14, 2026 | 25.14 |
| July 13, 2026 | 24.70 |
| July 10, 2026 | 25.08 |
| July 09, 2026 | 25.14 |
| July 08, 2026 | 24.46 |
| July 07, 2026 | 25.08 |
| July 06, 2026 | 25.57 |
| July 02, 2026 | 25.46 |
| July 01, 2026 | 26.08 |
| June 30, 2026 | 27.23 |
| June 29, 2026 | 27.32 |
| June 26, 2026 | 27.67 |
| June 25, 2026 | 27.30 |
| June 24, 2026 | 27.42 |
| June 23, 2026 | 27.09 |
| June 22, 2026 | 28.05 |
| June 18, 2026 | 29.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.0447 |
| Mueller Industries, Inc. | 62.80 |
| NN, Inc. | 3.39 |
| Omega Flex, Inc. | 27.00 |
| Parker-Hannifin Corp. | 995.02 |