Essential Utilities, Inc. (WTRG)
42.78
-0.33
(-0.77%)
USD |
NYSE |
Oct 26, 16:00
42.78
0.00 (0.00%)
After-Hours: 16:54
Essential Utilities Total Return Price : 42.78 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 43.11 |
| October 22, 2026 | 43.30 |
| October 21, 2026 | 40.74 |
| October 20, 2026 | 40.98 |
| October 19, 2026 | 40.38 |
| October 16, 2026 | 40.83 |
| October 15, 2026 | 40.29 |
| October 14, 2026 | 39.85 |
| October 13, 2026 | 39.29 |
| October 12, 2026 | 39.15 |
| October 09, 2026 | 38.98 |
| October 08, 2026 | 38.72 |
| October 07, 2026 | 38.53 |
| October 06, 2026 | 38.81 |
| October 05, 2026 | 38.67 |
| October 02, 2026 | 39.38 |
| October 01, 2026 | 38.67 |
| September 30, 2026 | 39.19 |
| September 29, 2026 | 39.23 |
| September 28, 2026 | 38.96 |
| September 25, 2026 | 39.53 |
| September 24, 2026 | 39.74 |
| September 23, 2026 | 40.18 |
| September 22, 2026 | 40.38 |
| September 21, 2026 | 40.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 41.04 |
| September 17, 2026 | 41.62 |
| September 16, 2026 | 41.37 |
| September 15, 2026 | 41.48 |
| September 14, 2026 | 41.61 |
| September 11, 2026 | 41.07 |
| September 10, 2026 | 41.80 |
| September 09, 2026 | 42.00 |
| September 08, 2026 | 41.94 |
| September 04, 2026 | 41.70 |
| September 03, 2026 | 41.87 |
| September 02, 2026 | 41.55 |
| September 01, 2026 | 41.11 |
| August 31, 2026 | 41.17 |
| August 28, 2026 | 41.10 |
| August 27, 2026 | 40.55 |
| August 26, 2026 | 40.76 |
| August 25, 2026 | 40.76 |
| August 24, 2026 | 41.34 |
| August 21, 2026 | 40.18 |
| August 20, 2026 | 40.41 |
| August 19, 2026 | 41.05 |
| August 18, 2026 | 40.35 |
| August 17, 2026 | 39.80 |
| August 14, 2026 | 40.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Water Works Co., Inc. | 141.74 |
| California Water Service Group | 47.76 |
| American States Water Co. | 85.21 |
| H2O America | 58.47 |
| Cadiz, Inc. | 4.335 |