Essential Utilities, Inc. (WTRG)
41.70
-0.17
(-0.41%)
USD |
NYSE |
Sep 04, 16:00
41.73
+0.03
(+0.07%)
After-Hours: 20:00
Essential Utilities Total Return Price : 41.70 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.70 |
| September 03, 2026 | 41.87 |
| September 02, 2026 | 41.55 |
| September 01, 2026 | 41.11 |
| August 31, 2026 | 41.17 |
| August 28, 2026 | 41.10 |
| August 27, 2026 | 40.55 |
| August 26, 2026 | 40.76 |
| August 25, 2026 | 40.76 |
| August 24, 2026 | 41.34 |
| August 21, 2026 | 40.18 |
| August 20, 2026 | 40.41 |
| August 19, 2026 | 41.05 |
| August 18, 2026 | 40.35 |
| August 17, 2026 | 39.80 |
| August 14, 2026 | 40.38 |
| August 13, 2026 | 40.46 |
| August 12, 2026 | 39.86 |
| August 11, 2026 | 40.08 |
| August 10, 2026 | 39.42 |
| August 07, 2026 | 39.68 |
| August 06, 2026 | 39.52 |
| August 05, 2026 | 39.23 |
| August 04, 2026 | 39.20 |
| August 03, 2026 | 38.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 39.49 |
| July 30, 2026 | 39.98 |
| July 29, 2026 | 40.33 |
| July 28, 2026 | 40.34 |
| July 27, 2026 | 39.18 |
| July 24, 2026 | 39.25 |
| July 23, 2026 | 39.23 |
| July 22, 2026 | 39.04 |
| July 21, 2026 | 38.57 |
| July 20, 2026 | 39.03 |
| July 17, 2026 | 39.33 |
| July 16, 2026 | 39.11 |
| July 15, 2026 | 37.59 |
| July 14, 2026 | 38.24 |
| July 13, 2026 | 38.24 |
| July 10, 2026 | 38.23 |
| July 09, 2026 | 38.18 |
| July 08, 2026 | 38.41 |
| July 07, 2026 | 38.73 |
| July 06, 2026 | 38.31 |
| July 02, 2026 | 39.02 |
| July 01, 2026 | 37.69 |
| June 30, 2026 | 37.96 |
| June 29, 2026 | 38.08 |
| June 26, 2026 | 38.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Water Works Co., Inc. | 140.70 |
| California Water Service Group | 50.03 |
| American States Water Co. | 88.53 |
| H2O America | 64.32 |
| Cadiz, Inc. | 4.165 |