California Water Service Group (CWT)
47.94
-0.11
(-0.23%)
USD |
NYSE |
Apr 26, 16:00
47.94
0.00 (0.00%)
After-Hours: 20:00
California Water Service Group Total Return Price: 47.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 48.05 |
April 24, 2024 | 46.57 |
April 23, 2024 | 46.23 |
April 22, 2024 | 45.45 |
April 19, 2024 | 45.79 |
April 18, 2024 | 44.90 |
April 17, 2024 | 44.17 |
April 16, 2024 | 43.77 |
April 15, 2024 | 44.39 |
April 12, 2024 | 44.40 |
April 11, 2024 | 45.03 |
April 10, 2024 | 45.58 |
April 09, 2024 | 47.22 |
April 08, 2024 | 46.51 |
April 05, 2024 | 45.76 |
April 04, 2024 | 45.97 |
April 03, 2024 | 45.27 |
April 02, 2024 | 46.02 |
April 01, 2024 | 46.53 |
March 28, 2024 | 46.48 |
March 27, 2024 | 46.67 |
March 26, 2024 | 45.19 |
March 25, 2024 | 45.70 |
March 22, 2024 | 46.22 |
March 21, 2024 | 46.82 |
Date | Value |
---|---|
March 20, 2024 | 46.49 |
March 19, 2024 | 45.75 |
March 18, 2024 | 45.60 |
March 15, 2024 | 46.32 |
March 14, 2024 | 46.62 |
March 13, 2024 | 47.04 |
March 12, 2024 | 47.05 |
March 11, 2024 | 47.87 |
March 08, 2024 | 46.30 |
March 07, 2024 | 46.24 |
March 06, 2024 | 45.60 |
March 05, 2024 | 45.37 |
March 04, 2024 | 46.08 |
March 01, 2024 | 45.53 |
February 29, 2024 | 45.89 |
February 28, 2024 | 45.92 |
February 27, 2024 | 45.95 |
February 26, 2024 | 45.44 |
February 23, 2024 | 46.10 |
February 22, 2024 | 46.73 |
February 21, 2024 | 47.37 |
February 20, 2024 | 47.62 |
February 16, 2024 | 47.52 |
February 15, 2024 | 47.44 |
February 14, 2024 | 45.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.15
Minimum
Sep 23 2020
68.89
Maximum
Jan 03 2022
51.93
Average
51.32
Median
Jun 23 2022
Total Return Price Benchmarks
American Water Works Co Inc | 120.77 |
SJW Group | 53.60 |
American States Water Co | 69.98 |
Essential Utilities Inc | 36.08 |
Artesian Resources Corp | 34.51 |