California Water Service Group (CWT)
47.76
-0.28
(-0.58%)
USD |
NYSE |
Oct 26, 16:00
47.76
0.00 (0.00%)
After-Hours: 16:52
California Water Service Group Total Return Price : 47.76 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 48.04 |
| October 22, 2026 | 47.54 |
| October 21, 2026 | 45.91 |
| October 20, 2026 | 46.47 |
| October 19, 2026 | 45.58 |
| October 16, 2026 | 46.35 |
| October 15, 2026 | 46.05 |
| October 14, 2026 | 45.82 |
| October 13, 2026 | 46.14 |
| October 12, 2026 | 46.04 |
| October 09, 2026 | 45.94 |
| October 08, 2026 | 45.60 |
| October 07, 2026 | 45.40 |
| October 06, 2026 | 45.55 |
| October 05, 2026 | 45.84 |
| October 02, 2026 | 45.96 |
| October 01, 2026 | 45.05 |
| September 30, 2026 | 46.27 |
| September 29, 2026 | 45.84 |
| September 28, 2026 | 45.66 |
| September 25, 2026 | 46.17 |
| September 24, 2026 | 46.00 |
| September 23, 2026 | 46.07 |
| September 22, 2026 | 47.29 |
| September 21, 2026 | 47.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 47.38 |
| September 17, 2026 | 47.88 |
| September 16, 2026 | 48.05 |
| September 15, 2026 | 47.82 |
| September 14, 2026 | 48.23 |
| September 11, 2026 | 48.22 |
| September 10, 2026 | 48.86 |
| September 09, 2026 | 49.43 |
| September 08, 2026 | 49.87 |
| September 04, 2026 | 50.03 |
| September 03, 2026 | 50.53 |
| September 02, 2026 | 50.14 |
| September 01, 2026 | 49.74 |
| August 31, 2026 | 49.97 |
| August 28, 2026 | 50.48 |
| August 27, 2026 | 50.09 |
| August 26, 2026 | 50.26 |
| August 25, 2026 | 50.61 |
| August 24, 2026 | 50.85 |
| August 21, 2026 | 49.55 |
| August 20, 2026 | 50.02 |
| August 19, 2026 | 49.91 |
| August 18, 2026 | 49.86 |
| August 17, 2026 | 49.66 |
| August 14, 2026 | 50.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Water Works Co., Inc. | 141.74 |
| American States Water Co. | 85.21 |
| Essential Utilities, Inc. | 42.78 |
| Middlesex Water Co. | 56.28 |
| H2O America | 58.47 |