H2O America (HTO)
58.47
-0.43
(-0.73%)
USD |
NASDAQ |
Oct 26, 16:00
57.48
-0.99
(-1.69%)
After-Hours: 17:28
H2O America Total Return Price : 58.47 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 58.90 |
| October 22, 2026 | 58.66 |
| October 21, 2026 | 56.18 |
| October 20, 2026 | 56.87 |
| October 19, 2026 | 55.88 |
| October 16, 2026 | 57.69 |
| October 15, 2026 | 57.30 |
| October 14, 2026 | 57.30 |
| October 13, 2026 | 58.49 |
| October 12, 2026 | 58.65 |
| October 09, 2026 | 58.48 |
| October 08, 2026 | 58.07 |
| October 07, 2026 | 57.98 |
| October 06, 2026 | 58.18 |
| October 05, 2026 | 58.44 |
| October 02, 2026 | 60.13 |
| October 01, 2026 | 60.20 |
| September 30, 2026 | 61.63 |
| September 29, 2026 | 61.65 |
| September 28, 2026 | 61.37 |
| September 25, 2026 | 62.27 |
| September 24, 2026 | 62.18 |
| September 23, 2026 | 62.20 |
| September 22, 2026 | 62.92 |
| September 21, 2026 | 62.61 |
| Date | Value |
|---|---|
| September 18, 2026 | 62.67 |
| September 17, 2026 | 63.08 |
| September 16, 2026 | 63.14 |
| September 15, 2026 | 62.47 |
| September 14, 2026 | 62.38 |
| September 11, 2026 | 62.66 |
| September 10, 2026 | 63.03 |
| September 09, 2026 | 64.29 |
| September 08, 2026 | 64.81 |
| September 04, 2026 | 64.32 |
| September 03, 2026 | 64.56 |
| September 02, 2026 | 63.45 |
| September 01, 2026 | 63.80 |
| August 31, 2026 | 63.37 |
| August 28, 2026 | 63.55 |
| August 27, 2026 | 63.10 |
| August 26, 2026 | 63.68 |
| August 25, 2026 | 63.89 |
| August 24, 2026 | 64.49 |
| August 21, 2026 | 63.48 |
| August 20, 2026 | 64.25 |
| August 19, 2026 | 63.53 |
| August 18, 2026 | 63.30 |
| August 17, 2026 | 63.21 |
| August 14, 2026 | 63.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Essential Utilities, Inc. | 42.78 |
| American States Water Co. | 85.21 |
| California Water Service Group | 47.76 |
| Artesian Resources Corp. | 34.00 |
| American Water Works Co., Inc. | 141.74 |