H2O America (HTO)
64.32
-0.24
(-0.37%)
USD |
NASDAQ |
Sep 04, 16:00
64.33
+0.01
(+0.02%)
After-Hours: 20:00
H2O America Total Return Price : 64.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 64.32 |
| September 03, 2026 | 64.56 |
| September 02, 2026 | 63.45 |
| September 01, 2026 | 63.80 |
| August 31, 2026 | 63.37 |
| August 28, 2026 | 63.55 |
| August 27, 2026 | 63.10 |
| August 26, 2026 | 63.68 |
| August 25, 2026 | 63.89 |
| August 24, 2026 | 64.49 |
| August 21, 2026 | 63.48 |
| August 20, 2026 | 64.25 |
| August 19, 2026 | 63.53 |
| August 18, 2026 | 63.30 |
| August 17, 2026 | 63.21 |
| August 14, 2026 | 63.85 |
| August 13, 2026 | 63.29 |
| August 12, 2026 | 62.57 |
| August 11, 2026 | 62.28 |
| August 10, 2026 | 61.24 |
| August 07, 2026 | 62.22 |
| August 06, 2026 | 61.35 |
| August 05, 2026 | 61.38 |
| August 04, 2026 | 61.76 |
| August 03, 2026 | 60.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 60.90 |
| July 30, 2026 | 61.53 |
| July 29, 2026 | 63.31 |
| July 28, 2026 | 63.80 |
| July 27, 2026 | 63.05 |
| July 24, 2026 | 63.39 |
| July 23, 2026 | 63.47 |
| July 22, 2026 | 63.48 |
| July 21, 2026 | 63.57 |
| July 20, 2026 | 64.07 |
| July 17, 2026 | 64.97 |
| July 16, 2026 | 63.94 |
| July 15, 2026 | 62.21 |
| July 14, 2026 | 62.50 |
| July 13, 2026 | 62.03 |
| July 10, 2026 | 61.04 |
| July 09, 2026 | 61.03 |
| July 08, 2026 | 60.90 |
| July 07, 2026 | 61.34 |
| July 06, 2026 | 60.78 |
| July 02, 2026 | 61.98 |
| July 01, 2026 | 60.31 |
| June 30, 2026 | 60.34 |
| June 29, 2026 | 60.58 |
| June 26, 2026 | 60.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Essential Utilities, Inc. | 41.70 |
| Artesian Resources Corp. | 36.19 |
| American Water Works Co., Inc. | 140.70 |
| American States Water Co. | 88.53 |
| Cadiz, Inc. | 4.165 |