Essential Utilities Inc (WTRG)
35.44
+0.28
(+0.78%)
USD |
NYSE |
Apr 19, 16:00
35.44
0.00 (0.00%)
After-Hours: 20:00
Essential Utilities Price: 35.44 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.70 | 35.23 | 34.58 | 35.16 | 1.260M |
| Apr 17, 2024 | 33.99 | 34.54 | 33.97 | 34.51 | 1.604M |
| Apr 16, 2024 | 34.33 | 34.47 | 33.57 | 33.88 | 1.527M |
| Apr 15, 2024 | 34.44 | 34.76 | 34.08 | 34.56 | 1.500M |
| Apr 12, 2024 | 34.90 | 34.98 | 34.28 | 34.36 | 1.471M |
| Apr 11, 2024 | 35.20 | 35.43 | 34.73 | 34.89 | 2.182M |
| Apr 10, 2024 | 36.01 | 36.01 | 34.91 | 35.03 | 2.054M |
| Apr 09, 2024 | 36.47 | 36.78 | 36.22 | 36.71 | 1.418M |
| Apr 08, 2024 | 35.95 | 36.33 | 35.72 | 36.28 | 1.633M |
| Apr 05, 2024 | 36.30 | 36.30 | 35.64 | 35.83 | 1.552M |
| Apr 04, 2024 | 36.43 | 36.56 | 36.15 | 36.50 | 1.027M |
| Apr 03, 2024 | 36.08 | 36.24 | 35.81 | 36.03 | 989489.0 |
| Apr 02, 2024 | 36.57 | 36.92 | 36.20 | 36.33 | 1.264M |
| Apr 01, 2024 | 37.21 | 37.21 | 36.41 | 36.77 | 820561.0 |
| Mar 28, 2024 | 36.82 | 37.13 | 36.61 | 37.05 | 1.284M |
| Mar 27, 2024 | 35.81 | 36.82 | 35.64 | 36.80 | 1.360M |
| Mar 26, 2024 | 36.40 | 36.42 | 35.57 | 35.59 | 1.356M |
| Mar 25, 2024 | 36.69 | 36.82 | 36.34 | 36.35 | 1.422M |
| Mar 22, 2024 | 36.81 | 36.87 | 36.55 | 36.63 | 1.255M |
| Mar 21, 2024 | 36.66 | 36.99 | 36.48 | 36.54 | 1.693M |
| Mar 20, 2024 | 35.87 | 36.49 | 35.78 | 36.46 | 1.581M |
| Mar 19, 2024 | 35.89 | 36.11 | 35.82 | 36.00 | 1.645M |
| Mar 18, 2024 | 36.02 | 36.10 | 35.51 | 35.76 | 1.700M |
| Mar 15, 2024 | 35.77 | 36.19 | 35.77 | 36.00 | 5.915M |
| Mar 14, 2024 | 36.27 | 36.34 | 35.55 | 35.99 | 2.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 03 2023
54.07
Maximum
Feb 18 2020
43.90
Average
44.61
Median
Oct 02 2019
Price Benchmarks
| American States Water Co | 69.22 |
| American Water Works Co Inc | 118.47 |
| California Water Service Group | 45.77 |
| Middlesex Water Co | 47.95 |
| Artesian Resources Corp | 34.86 |
Price Related Metrics
| PE Ratio | 19.05 |
| PS Ratio | 4.617 |
| PEG Ratio | 3.747 |
| Price to Book Value | 1.642 |
| Earnings Yield | 5.25% |
| Market Cap | 9.684B |
| PEGY Ratio | 2.236 |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 19.58 |