Essential Utilities, Inc. (WTRG)
40.70
-0.64
(-1.55%)
USD |
NYSE |
Aug 25, 13:50
Essential Utilities Price : 40.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.18 | 41.42 | 40.01 | 41.34 | 2.502M |
| Aug 21, 2026 | 40.33 | 40.68 | 40.00 | 40.18 | 1.417M |
| Aug 20, 2026 | 40.76 | 41.28 | 40.41 | 40.41 | 1.823M |
| Aug 19, 2026 | 40.30 | 41.30 | 40.30 | 41.05 | 2.166M |
| Aug 18, 2026 | 40.32 | 40.69 | 40.09 | 40.35 | 1.371M |
| Aug 17, 2026 | 40.00 | 40.16 | 39.56 | 39.80 | 1.983M |
| Aug 14, 2026 | 40.38 | 40.57 | 40.05 | 40.38 | 1.188M |
| Aug 13, 2026 | 39.94 | 40.64 | 39.90 | 40.46 | 1.488M |
| Aug 12, 2026 | 39.86 | 40.20 | 39.63 | 39.86 | 1.874M |
| Aug 11, 2026 | 39.26 | 40.11 | 39.21 | 40.08 | 1.613M |
| Aug 10, 2026 | 39.70 | 40.04 | 38.97 | 39.78 | 2.547M |
| Aug 07, 2026 | 39.55 | 40.34 | 39.49 | 40.04 | 1.253M |
| Aug 06, 2026 | 39.88 | 40.10 | 39.51 | 39.88 | 1.866M |
| Aug 05, 2026 | 39.71 | 39.83 | 39.10 | 39.59 | 1.878M |
| Aug 04, 2026 | 38.42 | 39.80 | 38.30 | 39.56 | 3.088M |
| Aug 03, 2026 | 39.81 | 40.59 | 38.67 | 38.78 | 2.803M |
| Jul 31, 2026 | 40.20 | 40.37 | 39.82 | 39.85 | 2.318M |
| Jul 30, 2026 | 40.96 | 41.32 | 40.07 | 40.35 | 1.983M |
| Jul 29, 2026 | 40.80 | 41.39 | 40.35 | 40.70 | 1.992M |
| Jul 28, 2026 | 39.99 | 41.33 | 39.99 | 40.71 | 2.829M |
| Jul 27, 2026 | 39.31 | 40.14 | 39.18 | 39.54 | 1.766M |
| Jul 24, 2026 | 39.93 | 39.96 | 39.41 | 39.61 | 2.147M |
| Jul 23, 2026 | 39.08 | 39.89 | 39.02 | 39.59 | 1.464M |
| Jul 22, 2026 | 38.98 | 39.54 | 38.98 | 39.40 | 2.162M |
| Jul 21, 2026 | 38.98 | 39.31 | 38.73 | 38.92 | 1.534M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Water Works Co., Inc. | 137.71 |
| American States Water Co. | 89.97 |
| California Water Service Group | 50.31 |
| H2O America | 63.83 |
| Cadiz, Inc. | 4.185 |
Price Related Metrics
| PE Ratio | 20.79 |
| PS Ratio | 4.490 |
| Price to Book Value | 1.646 |
| Earnings Yield | 4.81% |
| Market Cap | 11.55B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 20.75 |