Essential Utilities (WTRG) Price: 38.68

Essential Utilities, Inc. (WTRG)

38.68 -0.70 (-1.78%) USD | NYSE | Oct 05, 16:00

38.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	38.84	39.46	38.84	39.38	2.492M
Oct 01, 2026	38.90	38.98	38.18	38.67	3.314M
Sep 30, 2026	39.38	39.72	39.12	39.19	2.522M
Sep 29, 2026	38.70	39.44	38.49	39.23	2.358M
Sep 28, 2026	39.43	39.56	38.82	38.96	1.718M
Sep 25, 2026	39.77	39.89	39.24	39.53	1.332M
Sep 24, 2026	40.39	40.59	39.68	39.74	1.596M
Sep 23, 2026	40.36	40.57	39.89	40.18	3.026M
Sep 22, 2026	40.49	40.82	40.33	40.38	3.719M
Sep 21, 2026	41.01	41.22	40.41	40.48	2.488M
Sep 18, 2026	41.39	41.39	40.82	41.04	3.999M
Sep 17, 2026	41.38	41.66	41.06	41.62	2.310M
Sep 16, 2026	41.66	41.77	41.19	41.37	1.794M
Sep 15, 2026	41.59	41.77	41.21	41.48	2.878M
Sep 14, 2026	41.26	41.75	41.09	41.61	3.638M
Sep 11, 2026	41.94	42.09	40.91	41.07	2.605M
Sep 10, 2026	42.21	42.51	41.76	41.80	2.143M
Sep 09, 2026	41.94	42.41	41.69	42.00	1.794M
Sep 08, 2026	41.49	42.25	41.49	41.94	2.602M
Sep 04, 2026	41.69	42.04	41.58	41.70	3.190M
Sep 03, 2026	41.63	42.17	41.49	41.87	2.876M
Sep 02, 2026	40.93	41.74	40.76	41.55	2.737M
Sep 01, 2026	41.25	41.62	40.86	41.11	2.059M
Aug 31, 2026	40.66	41.37	40.51	41.17	2.319M
Aug 28, 2026	40.59	41.12	40.46	41.10	2.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks