WisdomTree New Economy Real Estate ETF (WTRE)
17.32
+0.14
(+0.81%)
USD |
NASDAQ |
May 07, 16:00
17.32
0.00 (0.00%)
After-Hours: 20:00
WTRE Total Return Level: 43.04 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 43.04 |
May 03, 2024 | 43.01 |
May 02, 2024 | 42.50 |
May 01, 2024 | 41.55 |
April 30, 2024 | 41.66 |
April 29, 2024 | 42.40 |
April 26, 2024 | 41.97 |
April 25, 2024 | 41.80 |
April 24, 2024 | 42.06 |
April 23, 2024 | 42.30 |
April 22, 2024 | 41.75 |
April 19, 2024 | 41.39 |
April 18, 2024 | 41.23 |
April 17, 2024 | 41.40 |
April 16, 2024 | 41.54 |
April 15, 2024 | 42.07 |
April 12, 2024 | 42.59 |
April 11, 2024 | 43.34 |
April 10, 2024 | 43.19 |
April 09, 2024 | 44.61 |
April 08, 2024 | 44.00 |
April 05, 2024 | 43.81 |
April 04, 2024 | 43.74 |
April 03, 2024 | 44.01 |
April 02, 2024 | 44.09 |
Date | Value |
---|---|
April 01, 2024 | 44.61 |
March 28, 2024 | 45.37 |
March 27, 2024 | 45.07 |
March 26, 2024 | 44.35 |
March 25, 2024 | 44.59 |
March 22, 2024 | 44.50 |
March 21, 2024 | 44.82 |
March 20, 2024 | 44.54 |
March 19, 2024 | 44.06 |
March 18, 2024 | 43.93 |
March 15, 2024 | 44.13 |
March 14, 2024 | 44.26 |
March 13, 2024 | 44.88 |
March 12, 2024 | 45.15 |
March 11, 2024 | 45.32 |
March 08, 2024 | 45.67 |
March 07, 2024 | 45.01 |
March 06, 2024 | 44.86 |
March 05, 2024 | 44.47 |
March 04, 2024 | 44.66 |
March 01, 2024 | 44.54 |
February 29, 2024 | 43.93 |
February 28, 2024 | 43.36 |
February 27, 2024 | 43.10 |
February 26, 2024 | 43.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.13
Minimum
Oct 14 2022
70.10
Maximum
Jan 16 2020
52.49
Average
53.96
Median