Northern Trust Global Quality Real Estate ETF (GQRE)
64.75
-0.15
(-0.23%)
USD |
NYSEARCA |
Aug 26, 15:37
GQRE Total Return Level : 95.37 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 95.37 |
| August 24, 2026 | 95.16 |
| August 21, 2026 | 94.63 |
| August 20, 2026 | 94.91 |
| August 19, 2026 | 94.55 |
| August 18, 2026 | 93.51 |
| August 17, 2026 | 94.25 |
| August 14, 2026 | 94.85 |
| August 13, 2026 | 94.87 |
| August 12, 2026 | 94.18 |
| August 11, 2026 | 93.46 |
| August 10, 2026 | 93.88 |
| August 07, 2026 | 95.14 |
| August 06, 2026 | 94.64 |
| August 05, 2026 | 95.77 |
| August 04, 2026 | 95.84 |
| August 03, 2026 | 96.09 |
| July 31, 2026 | 96.24 |
| July 30, 2026 | 97.10 |
| July 29, 2026 | 97.59 |
| July 28, 2026 | 97.97 |
| July 27, 2026 | 97.46 |
| July 24, 2026 | 97.69 |
| July 23, 2026 | 96.17 |
| July 22, 2026 | 96.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 96.85 |
| July 20, 2026 | 96.73 |
| July 17, 2026 | 97.31 |
| July 16, 2026 | 97.24 |
| July 15, 2026 | 95.58 |
| July 14, 2026 | 95.17 |
| July 13, 2026 | 94.85 |
| July 10, 2026 | 94.92 |
| July 09, 2026 | 94.47 |
| July 08, 2026 | 94.33 |
| July 07, 2026 | 95.51 |
| July 06, 2026 | 94.98 |
| July 02, 2026 | 95.17 |
| July 01, 2026 | 93.98 |
| June 30, 2026 | 94.05 |
| June 29, 2026 | 95.10 |
| June 26, 2026 | 95.16 |
| June 25, 2026 | 94.18 |
| June 24, 2026 | 93.93 |
| June 23, 2026 | 93.58 |
| June 22, 2026 | 92.94 |
| June 18, 2026 | 92.31 |
| June 17, 2026 | 92.40 |
| June 16, 2026 | 94.32 |
| June 15, 2026 | 94.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median