FlexShares Glbl Quality Real Estate ETF (GQRE)
55.77
-0.06
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
GQRE Total Return Level: 74.59 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 74.59 |
| May 16, 2024 | 74.66 |
| May 15, 2024 | 74.83 |
| May 14, 2024 | 74.04 |
| May 13, 2024 | 73.49 |
| May 10, 2024 | 73.65 |
| May 09, 2024 | 73.89 |
| May 08, 2024 | 72.85 |
| May 07, 2024 | 73.49 |
| May 06, 2024 | 73.22 |
| May 03, 2024 | 72.90 |
| May 02, 2024 | 72.56 |
| May 01, 2024 | 71.33 |
| April 30, 2024 | 71.47 |
| April 29, 2024 | 72.43 |
| April 26, 2024 | 71.77 |
| April 25, 2024 | 71.45 |
| April 24, 2024 | 72.05 |
| April 23, 2024 | 72.19 |
| April 22, 2024 | 71.49 |
| April 19, 2024 | 70.71 |
| April 18, 2024 | 70.35 |
| April 17, 2024 | 70.46 |
| April 16, 2024 | 70.79 |
| April 15, 2024 | 71.76 |
| Date | Value |
|---|---|
| April 12, 2024 | 72.69 |
| April 11, 2024 | 73.46 |
| April 10, 2024 | 73.26 |
| April 09, 2024 | 75.60 |
| April 08, 2024 | 74.89 |
| April 05, 2024 | 74.08 |
| April 04, 2024 | 73.60 |
| April 03, 2024 | 74.12 |
| April 02, 2024 | 73.96 |
| April 01, 2024 | 75.09 |
| March 28, 2024 | 75.98 |
| March 27, 2024 | 75.50 |
| March 26, 2024 | 73.93 |
| March 25, 2024 | 74.06 |
| March 22, 2024 | 74.46 |
| March 21, 2024 | 75.20 |
| March 20, 2024 | 74.68 |
| March 19, 2024 | 74.06 |
| March 18, 2024 | 73.55 |
| March 15, 2024 | 73.46 |
| March 14, 2024 | 73.30 |
| March 13, 2024 | 74.15 |
| March 12, 2024 | 74.41 |
| March 11, 2024 | 74.48 |
| March 08, 2024 | 74.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.56
Minimum
Mar 23 2020
93.75
Maximum
Dec 31 2021
73.83
Average
73.08
Median
Jan 16 2024