Northern Trust Global Quality Real Estate ETF (GQRE)
60.62
-1.00
(-1.63%)
USD |
NYSEARCA |
Sep 18, 16:00
60.62
0.00 (0.00%)
After-Hours: 20:00
GQRE Total Return Level : 89.71 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 89.71 |
| September 17, 2026 | 90.56 |
| September 16, 2026 | 90.13 |
| September 15, 2026 | 90.63 |
| September 14, 2026 | 91.24 |
| September 11, 2026 | 91.33 |
| September 10, 2026 | 91.26 |
| September 09, 2026 | 92.00 |
| September 08, 2026 | 92.72 |
| September 04, 2026 | 92.96 |
| September 03, 2026 | 93.14 |
| September 02, 2026 | 92.53 |
| September 01, 2026 | 92.48 |
| August 31, 2026 | 92.86 |
| August 28, 2026 | 93.58 |
| August 27, 2026 | 94.10 |
| August 26, 2026 | 94.97 |
| August 25, 2026 | 95.37 |
| August 24, 2026 | 95.16 |
| August 21, 2026 | 94.63 |
| August 20, 2026 | 94.91 |
| August 19, 2026 | 94.55 |
| August 18, 2026 | 93.51 |
| August 17, 2026 | 94.25 |
| August 14, 2026 | 94.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 94.87 |
| August 12, 2026 | 94.18 |
| August 11, 2026 | 93.46 |
| August 10, 2026 | 93.88 |
| August 07, 2026 | 95.14 |
| August 06, 2026 | 94.64 |
| August 05, 2026 | 95.77 |
| August 04, 2026 | 95.84 |
| August 03, 2026 | 96.09 |
| July 31, 2026 | 96.24 |
| July 30, 2026 | 97.10 |
| July 29, 2026 | 97.59 |
| July 28, 2026 | 97.97 |
| July 27, 2026 | 97.46 |
| July 24, 2026 | 97.69 |
| July 23, 2026 | 96.17 |
| July 22, 2026 | 96.69 |
| July 21, 2026 | 96.85 |
| July 20, 2026 | 96.73 |
| July 17, 2026 | 97.31 |
| July 16, 2026 | 97.24 |
| July 15, 2026 | 95.58 |
| July 14, 2026 | 95.17 |
| July 13, 2026 | 94.85 |
| July 10, 2026 | 94.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median