Pacer Solactive Whitney Future of Warfare ETF (FOWF)
35.50
-0.09
(-0.24%)
USD |
BATS |
Aug 25, 16:00
FOWF Total Return Level : 35.96 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.96 |
| August 24, 2026 | 36.05 |
| August 21, 2026 | 36.34 |
| August 20, 2026 | 36.39 |
| August 19, 2026 | 37.07 |
| August 18, 2026 | 37.35 |
| August 17, 2026 | 37.43 |
| August 14, 2026 | 37.90 |
| August 13, 2026 | 37.72 |
| August 12, 2026 | 37.75 |
| August 11, 2026 | 37.57 |
| August 10, 2026 | 37.68 |
| August 07, 2026 | 37.44 |
| August 06, 2026 | 36.98 |
| August 05, 2026 | 37.21 |
| August 04, 2026 | 37.19 |
| August 03, 2026 | 36.40 |
| July 31, 2026 | 35.68 |
| July 30, 2026 | 35.36 |
| July 29, 2026 | 35.07 |
| July 28, 2026 | 35.53 |
| July 27, 2026 | 35.29 |
| July 24, 2026 | 34.79 |
| July 23, 2026 | 34.38 |
| July 22, 2026 | 33.99 |
| Date | Value |
|---|---|
| July 21, 2026 | 33.73 |
| July 20, 2026 | 33.82 |
| July 17, 2026 | 33.91 |
| July 16, 2026 | 34.07 |
| July 15, 2026 | 34.16 |
| July 14, 2026 | 34.35 |
| July 13, 2026 | 34.36 |
| July 10, 2026 | 34.60 |
| July 09, 2026 | 34.53 |
| July 08, 2026 | 34.53 |
| July 07, 2026 | 35.02 |
| July 06, 2026 | 35.25 |
| July 02, 2026 | 34.75 |
| July 01, 2026 | 34.30 |
| June 30, 2026 | 34.04 |
| June 29, 2026 | 33.68 |
| June 26, 2026 | 33.45 |
| June 25, 2026 | 33.41 |
| June 24, 2026 | 33.40 |
| June 23, 2026 | 33.63 |
| June 22, 2026 | 33.65 |
| June 18, 2026 | 33.99 |
| June 17, 2026 | 34.42 |
| June 16, 2026 | 34.67 |
| June 15, 2026 | 34.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median