iShares Environmentally Aware Rl Est ETF (ERET)
24.55
-0.05
(-0.19%)
USD |
NYSEARCA |
May 28, 16:00
24.55
0.00 (0.00%)
After-Hours: 18:36
ERET Total Return Level: 25.70 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 25.70 |
May 23, 2024 | 25.67 |
May 22, 2024 | 26.17 |
May 21, 2024 | 26.42 |
May 20, 2024 | 26.45 |
May 17, 2024 | 26.60 |
May 16, 2024 | 26.61 |
May 15, 2024 | 26.61 |
May 14, 2024 | 26.29 |
May 13, 2024 | 26.12 |
May 10, 2024 | 26.06 |
May 09, 2024 | 26.13 |
May 08, 2024 | 25.74 |
May 07, 2024 | 25.98 |
May 06, 2024 | 25.84 |
May 03, 2024 | 25.77 |
May 02, 2024 | 25.62 |
May 01, 2024 | 25.07 |
April 30, 2024 | 25.13 |
April 29, 2024 | 25.48 |
April 26, 2024 | 25.25 |
April 25, 2024 | 25.15 |
April 24, 2024 | 25.27 |
April 23, 2024 | 25.35 |
April 22, 2024 | 25.08 |
Date | Value |
---|---|
April 19, 2024 | 24.84 |
April 18, 2024 | 24.70 |
April 17, 2024 | 24.71 |
April 16, 2024 | 24.84 |
April 15, 2024 | 25.13 |
April 12, 2024 | 25.49 |
April 11, 2024 | 25.88 |
April 10, 2024 | 25.88 |
April 09, 2024 | 26.64 |
April 08, 2024 | 26.39 |
April 05, 2024 | 26.06 |
April 04, 2024 | 25.89 |
April 03, 2024 | 26.01 |
April 02, 2024 | 26.06 |
April 01, 2024 | 26.45 |
March 28, 2024 | 26.78 |
March 27, 2024 | 26.58 |
March 26, 2024 | 26.07 |
March 25, 2024 | 26.13 |
March 22, 2024 | 26.26 |
March 21, 2024 | 26.50 |
March 20, 2024 | 26.38 |
March 19, 2024 | 26.16 |
March 18, 2024 | 26.06 |
March 15, 2024 | 26.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.10
Minimum
Oct 27 2023
27.73
Maximum
Feb 02 2023
25.27
Average
25.25
Median
Dec 15 2022