iShares Environmentally Aware Rl Est ETF (ERET)
27.44
0.00 (0.00%)
USD |
NYSEARCA |
Nov 25, 16:00
ERET Total Return Level: 28.92 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 28.92 |
| November 22, 2024 | 28.92 |
| November 21, 2024 | 28.60 |
| November 20, 2024 | 28.60 |
| November 19, 2024 | 28.74 |
| November 18, 2024 | 28.59 |
| November 15, 2024 | 28.44 |
| November 14, 2024 | 28.44 |
| November 13, 2024 | 28.64 |
| November 12, 2024 | 29.04 |
| November 11, 2024 | 29.04 |
| November 08, 2024 | 29.13 |
| November 07, 2024 | 28.90 |
| November 06, 2024 | 28.65 |
| November 05, 2024 | 29.11 |
| November 04, 2024 | 28.78 |
| November 01, 2024 | 28.58 |
| October 31, 2024 | 28.81 |
| October 30, 2024 | 29.26 |
| October 29, 2024 | 29.21 |
| October 28, 2024 | 29.41 |
| October 25, 2024 | 29.23 |
| October 24, 2024 | 29.50 |
| October 23, 2024 | 29.52 |
| October 22, 2024 | 29.46 |
| Date | Value |
|---|---|
| October 21, 2024 | 29.44 |
| October 18, 2024 | 30.03 |
| October 17, 2024 | 29.88 |
| October 16, 2024 | 30.04 |
| October 15, 2024 | 29.69 |
| October 14, 2024 | 29.52 |
| October 11, 2024 | 29.48 |
| October 10, 2024 | 29.27 |
| October 09, 2024 | 29.43 |
| October 08, 2024 | 29.37 |
| October 07, 2024 | 29.48 |
| October 04, 2024 | 29.79 |
| October 03, 2024 | 29.86 |
| October 02, 2024 | 30.09 |
| October 01, 2024 | 30.17 |
| September 30, 2024 | 30.38 |
| September 27, 2024 | 30.34 |
| September 26, 2024 | 30.32 |
| September 25, 2024 | 30.27 |
| September 24, 2024 | 30.45 |
| September 23, 2024 | 30.42 |
| September 20, 2024 | 30.12 |
| September 19, 2024 | 30.34 |
| September 18, 2024 | 30.20 |
| September 17, 2024 | 30.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.10
Minimum
Oct 27 2023
30.53
Maximum
Sep 16 2024
26.01
Average
25.81
Median