WisdomTree New Economy Real Estate Fund (WTRE)
22.56
+0.43
(+1.94%)
USD |
NYSEARCA |
Oct 06, 16:00
WTRE Price : 22.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 22.50 | 22.60 | 22.50 | 22.56 | 1661.00 |
| Oct 05, 2026 | 22.06 | 22.15 | 22.06 | 22.13 | 1923.00 |
| Oct 02, 2026 | 22.30 | 22.30 | 22.25 | 22.25 | 510.00 |
| Oct 01, 2026 | 21.93 | 22.03 | 21.93 | 22.03 | 703.00 |
| Sep 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 230.00 |
| Sep 29, 2026 | 22.68 | 22.68 | 22.44 | 22.44 | 660.00 |
| Sep 28, 2026 | 22.66 | 22.70 | 22.56 | 22.56 | 1909.00 |
| Sep 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 85.00 |
| Sep 24, 2026 | 23.12 | 23.27 | 23.12 | 23.15 | 2774.00 |
| Sep 23, 2026 | 23.67 | 23.67 | 23.30 | 23.30 | 851.00 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.77 | 23.77 | 924.00 |
| Sep 21, 2026 | 23.62 | 23.71 | 23.58 | 23.71 | 953.00 |
| Sep 18, 2026 | 23.45 | 23.45 | 23.34 | 23.37 | 810.00 |
| Sep 17, 2026 | 23.46 | 23.48 | 23.43 | 23.43 | 512.00 |
| Sep 16, 2026 | 23.17 | 23.45 | 23.17 | 23.19 | 683.00 |
| Sep 15, 2026 | 23.09 | 23.13 | 23.09 | 23.12 | 387.00 |
| Sep 14, 2026 | 23.30 | 23.30 | 23.23 | 23.23 | 260.00 |
| Sep 11, 2026 | 23.67 | 23.70 | 23.67 | 23.70 | 532.00 |
| Sep 10, 2026 | 23.60 | 23.69 | 23.46 | 23.46 | 2227.00 |
| Sep 09, 2026 | 23.92 | 23.92 | 23.88 | 23.88 | 658.00 |
| Sep 08, 2026 | 24.16 | 24.39 | 24.14 | 24.17 | 7371.00 |
| Sep 04, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 246.00 |
| Sep 03, 2026 | 23.59 | 23.80 | 23.59 | 23.80 | 2346.00 |
| Sep 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 433.00 |
| Sep 01, 2026 | 23.35 | 23.35 | 23.23 | 23.23 | 167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median