WisdomTree New Economy Real Estate Fund (WTRE)
23.91
-0.15
(-0.61%)
USD |
NYSEARCA |
Aug 24, 16:00
WTRE Price : 23.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.78 | 24.01 | 23.78 | 23.91 | 726.00 |
| Aug 21, 2026 | 24.09 | 24.09 | 24.06 | 24.06 | 1579.00 |
| Aug 20, 2026 | 24.15 | 24.20 | 24.12 | 24.20 | 556.00 |
| Aug 19, 2026 | 23.99 | 24.17 | 23.99 | 24.17 | 8241.00 |
| Aug 18, 2026 | 24.33 | 24.33 | 24.27 | 24.27 | 31352.00 |
| Aug 17, 2026 | 24.78 | 24.86 | 24.78 | 24.86 | 824.00 |
| Aug 14, 2026 | 24.90 | 24.91 | 24.85 | 24.91 | 4653.00 |
| Aug 13, 2026 | 24.86 | 24.89 | 24.73 | 24.74 | 23429.00 |
| Aug 12, 2026 | 24.62 | 24.69 | 24.62 | 24.69 | 1018.00 |
| Aug 11, 2026 | 24.08 | 24.11 | 23.93 | 24.00 | 1168.00 |
| Aug 10, 2026 | 24.10 | 24.10 | 23.90 | 23.90 | 1559.00 |
| Aug 07, 2026 | 24.26 | 24.26 | 24.12 | 24.26 | 1152.00 |
| Aug 06, 2026 | 24.34 | 24.41 | 24.13 | 24.13 | 2128.00 |
| Aug 05, 2026 | 24.52 | 24.52 | 24.46 | 24.47 | 1775.00 |
| Aug 04, 2026 | 24.51 | 24.79 | 24.46 | 24.79 | 2180.00 |
| Aug 03, 2026 | 23.92 | 24.51 | 23.91 | 24.43 | 4951.00 |
| Jul 31, 2026 | 23.86 | 24.05 | 23.86 | 24.05 | 1149.00 |
| Jul 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 591.00 |
| Jul 29, 2026 | 23.52 | 23.83 | 23.38 | 23.41 | 1449.00 |
| Jul 28, 2026 | 23.89 | 24.05 | 23.89 | 23.91 | 644.00 |
| Jul 27, 2026 | 23.99 | 24.02 | 23.88 | 24.02 | 7195.00 |
| Jul 24, 2026 | 24.36 | 24.36 | 24.06 | 24.06 | 1015.00 |
| Jul 23, 2026 | 24.38 | 24.38 | 24.04 | 24.13 | 3104.00 |
| Jul 22, 2026 | 24.25 | 24.26 | 24.19 | 24.19 | 1361.00 |
| Jul 21, 2026 | 23.83 | 24.13 | 23.83 | 24.10 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median