WisdomTree New Economy Real Estate ETF (WTRE)
16.50
+0.04
(+0.27%)
USD |
NASDAQ |
Apr 19, 15:39
WTRE Price: 16.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 16.44 | 16.46 | 16.44 | 16.46 | 328.00 |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 194.00 |
Apr 16, 2024 | 16.74 | 16.74 | 16.53 | 16.58 | 1604.00 |
Apr 15, 2024 | 17.14 | 17.14 | 16.75 | 16.79 | 4675.00 |
Apr 12, 2024 | 17.12 | 17.12 | 17.00 | 17.00 | 2074.00 |
Apr 11, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 7332.00 |
Apr 10, 2024 | 17.53 | 17.53 | 17.15 | 17.24 | 5521.00 |
Apr 09, 2024 | 17.72 | 17.80 | 17.70 | 17.80 | 1333.00 |
Apr 08, 2024 | 17.50 | 17.59 | 17.50 | 17.56 | 12447.00 |
Apr 05, 2024 | 17.41 | 17.50 | 17.41 | 17.49 | 5490.00 |
Apr 04, 2024 | 17.66 | 17.76 | 17.46 | 17.46 | 1016.00 |
Apr 03, 2024 | 17.53 | 17.61 | 17.53 | 17.57 | 5551.00 |
Apr 02, 2024 | 17.71 | 17.71 | 17.49 | 17.60 | 1847.00 |
Apr 01, 2024 | 17.94 | 17.94 | 17.80 | 17.80 | 1953.00 |
Mar 28, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 4859.00 |
Mar 27, 2024 | 17.79 | 17.99 | 17.79 | 17.99 | 639.00 |
Mar 26, 2024 | 17.87 | 17.87 | 17.70 | 17.70 | 1498.00 |
Mar 25, 2024 | 17.81 | 17.87 | 17.80 | 17.80 | 1359.00 |
Mar 22, 2024 | 17.89 | 17.89 | 17.76 | 17.76 | 673.00 |
Mar 21, 2024 | 17.91 | 18.00 | 17.88 | 17.95 | 5825.00 |
Mar 20, 2024 | 17.69 | 17.83 | 17.69 | 17.83 | 792.00 |
Mar 19, 2024 | 17.58 | 17.64 | 17.54 | 17.64 | 1682.00 |
Mar 18, 2024 | 17.60 | 17.63 | 17.59 | 17.59 | 720.00 |
Mar 15, 2024 | 17.67 | 17.67 | 17.61 | 17.67 | 2167.00 |
Mar 14, 2024 | 17.83 | 17.83 | 17.62 | 17.72 | 13736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
Oct 25 2023
31.96
Maximum
Jun 20 2019
22.91
Average
23.97
Median
Jun 11 2020