WisdomTree New Economy Real Estate Fund (WTRE)
21.48
+0.15
(+0.72%)
USD |
NYSEARCA |
Oct 26, 16:00
WTRE Price : 21.48 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 21.33 | 21.62 | 21.33 | 21.48 | 3150.00 |
| Oct 23, 2026 | 21.48 | 21.48 | 21.28 | 21.33 | 2292.00 |
| Oct 22, 2026 | 21.11 | 21.17 | 21.08 | 21.17 | 1523.00 |
| Oct 21, 2026 | 21.47 | 21.51 | 21.47 | 21.48 | 2363.00 |
| Oct 20, 2026 | 21.70 | 21.71 | 21.67 | 21.67 | 1926.00 |
| Oct 19, 2026 | 21.45 | 21.51 | 21.36 | 21.40 | 3962.00 |
| Oct 16, 2026 | 21.73 | 21.73 | 21.50 | 21.50 | 666.00 |
| Oct 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 135.00 |
| Oct 14, 2026 | 21.99 | 21.99 | 21.61 | 21.61 | 1245.00 |
| Oct 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 141.00 |
| Oct 12, 2026 | 22.42 | 22.42 | 22.41 | 22.41 | 3306.00 |
| Oct 09, 2026 | 22.28 | 22.43 | 22.28 | 22.43 | 615.00 |
| Oct 08, 2026 | 21.86 | 21.95 | 21.86 | 21.95 | 6210.00 |
| Oct 07, 2026 | 22.21 | 22.23 | 22.20 | 22.23 | 902.00 |
| Oct 06, 2026 | 22.50 | 22.60 | 22.50 | 22.56 | 1661.00 |
| Oct 05, 2026 | 22.06 | 22.15 | 22.06 | 22.13 | 1923.00 |
| Oct 02, 2026 | 22.30 | 22.30 | 22.25 | 22.25 | 510.00 |
| Oct 01, 2026 | 21.93 | 22.03 | 21.93 | 22.03 | 703.00 |
| Sep 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 230.00 |
| Sep 29, 2026 | 22.68 | 22.68 | 22.44 | 22.44 | 660.00 |
| Sep 28, 2026 | 22.66 | 22.70 | 22.56 | 22.56 | 1909.00 |
| Sep 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 85.00 |
| Sep 24, 2026 | 23.12 | 23.27 | 23.12 | 23.15 | 2774.00 |
| Sep 23, 2026 | 23.67 | 23.67 | 23.30 | 23.30 | 851.00 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.77 | 23.77 | 924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median