WisdomTree New Economy Real Estate ETF (WTRE)
18.33
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
WTRE Price: 18.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.32 | 18.38 | 18.32 | 18.33 | 2042.00 |
| Nov 20, 2024 | 18.29 | 18.33 | 18.28 | 18.33 | 2269.00 |
| Nov 19, 2024 | 18.19 | 18.39 | 18.19 | 18.39 | 4305.00 |
| Nov 18, 2024 | 18.20 | 18.25 | 18.14 | 18.25 | 3267.00 |
| Nov 15, 2024 | 18.10 | 18.20 | 18.10 | 18.18 | 1551.00 |
| Nov 14, 2024 | 18.22 | 18.22 | 18.20 | 18.20 | 384.00 |
| Nov 13, 2024 | 18.40 | 18.42 | 18.27 | 18.27 | 1729.00 |
| Nov 12, 2024 | 18.36 | 18.36 | 18.34 | 18.34 | 683.00 |
| Nov 11, 2024 | 18.80 | 18.87 | 18.64 | 18.64 | 4149.00 |
| Nov 08, 2024 | 18.69 | 18.80 | 18.64 | 18.75 | 853.00 |
| Nov 07, 2024 | 18.68 | 18.71 | 18.66 | 18.71 | 2219.00 |
| Nov 06, 2024 | 18.57 | 18.57 | 18.41 | 18.53 | 1566.00 |
| Nov 05, 2024 | 19.00 | 19.00 | 18.99 | 19.00 | 439.00 |
| Nov 04, 2024 | 18.80 | 18.86 | 18.80 | 18.85 | 605.00 |
| Nov 01, 2024 | 18.96 | 18.96 | 18.71 | 18.71 | 3444.00 |
| Oct 31, 2024 | 19.08 | 19.08 | 18.94 | 18.94 | 1664.00 |
| Oct 30, 2024 | 19.30 | 19.30 | 19.17 | 19.17 | 3008.00 |
| Oct 29, 2024 | 19.22 | 19.25 | 19.10 | 19.10 | 3384.00 |
| Oct 28, 2024 | 19.48 | 19.48 | 19.33 | 19.33 | 1906.00 |
| Oct 25, 2024 | 19.45 | 19.47 | 19.25 | 19.25 | 1066.00 |
| Oct 24, 2024 | 19.27 | 19.34 | 19.27 | 19.33 | 1058.00 |
| Oct 23, 2024 | 19.26 | 19.34 | 19.26 | 19.34 | 1319.00 |
| Oct 22, 2024 | 19.27 | 19.30 | 19.27 | 19.30 | 524.00 |
| Oct 21, 2024 | 19.51 | 19.51 | 19.36 | 19.36 | 1999.00 |
| Oct 18, 2024 | 19.66 | 19.68 | 19.66 | 19.68 | 568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
Oct 25 2023
31.90
Maximum
Jan 16 2020
21.49
Average
19.96
Median
Jun 03 2022