WisdomTree New Economy Real Estate Fund (WTRE)
23.12
-0.12
(-0.50%)
USD |
NYSEARCA |
Sep 15, 16:00
WTRE Price : 23.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.09 | 23.13 | 23.09 | 23.12 | 387.00 |
| Sep 14, 2026 | 23.30 | 23.30 | 23.23 | 23.23 | 260.00 |
| Sep 11, 2026 | 23.67 | 23.70 | 23.67 | 23.70 | 532.00 |
| Sep 10, 2026 | 23.60 | 23.69 | 23.46 | 23.46 | 2227.00 |
| Sep 09, 2026 | 23.92 | 23.92 | 23.88 | 23.88 | 658.00 |
| Sep 08, 2026 | 24.16 | 24.39 | 24.14 | 24.17 | 7371.00 |
| Sep 04, 2026 | 23.92 | 23.94 | 23.92 | 23.94 | 246.00 |
| Sep 03, 2026 | 23.59 | 23.80 | 23.59 | 23.80 | 2346.00 |
| Sep 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 433.00 |
| Sep 01, 2026 | 23.35 | 23.35 | 23.23 | 23.23 | 167.00 |
| Aug 31, 2026 | 23.46 | 23.59 | 23.46 | 23.58 | 872.00 |
| Aug 28, 2026 | 23.61 | 23.61 | 23.53 | 23.61 | 4069.00 |
| Aug 27, 2026 | 24.13 | 24.13 | 24.04 | 24.04 | 2467.00 |
| Aug 26, 2026 | 24.06 | 24.06 | 23.99 | 23.99 | 605.00 |
| Aug 25, 2026 | 24.09 | 24.24 | 24.09 | 24.19 | 3772.00 |
| Aug 24, 2026 | 23.78 | 24.01 | 23.78 | 23.91 | 726.00 |
| Aug 21, 2026 | 24.09 | 24.09 | 24.06 | 24.06 | 1579.00 |
| Aug 20, 2026 | 24.15 | 24.20 | 24.12 | 24.20 | 556.00 |
| Aug 19, 2026 | 23.99 | 24.17 | 23.99 | 24.17 | 8241.00 |
| Aug 18, 2026 | 24.33 | 24.33 | 24.27 | 24.27 | 31352.00 |
| Aug 17, 2026 | 24.78 | 24.86 | 24.78 | 24.86 | 824.00 |
| Aug 14, 2026 | 24.90 | 24.91 | 24.85 | 24.91 | 4653.00 |
| Aug 13, 2026 | 24.86 | 24.89 | 24.73 | 24.74 | 23429.00 |
| Aug 12, 2026 | 24.62 | 24.69 | 24.62 | 24.69 | 1018.00 |
| Aug 11, 2026 | 24.08 | 24.11 | 23.93 | 24.00 | 1168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median