Pacer Trendpilot European Index ETF (PTEU)
34.11
-0.18
(-0.52%)
USD |
BATS |
Aug 31, 16:00
PTEU Total Return Level : 40.04 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 40.04 |
| August 28, 2026 | 40.25 |
| August 27, 2026 | 40.35 |
| August 26, 2026 | 40.61 |
| August 25, 2026 | 40.64 |
| August 24, 2026 | 40.42 |
| August 21, 2026 | 40.62 |
| August 20, 2026 | 40.28 |
| August 19, 2026 | 40.37 |
| August 18, 2026 | 40.32 |
| August 17, 2026 | 40.75 |
| August 14, 2026 | 40.83 |
| August 13, 2026 | 40.91 |
| August 12, 2026 | 40.57 |
| August 11, 2026 | 40.66 |
| August 10, 2026 | 40.49 |
| August 07, 2026 | 40.51 |
| August 06, 2026 | 40.26 |
| August 05, 2026 | 40.27 |
| August 04, 2026 | 40.30 |
| August 03, 2026 | 39.80 |
| July 31, 2026 | 39.48 |
| July 30, 2026 | 39.44 |
| July 29, 2026 | 38.68 |
| July 28, 2026 | 38.75 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.93 |
| July 24, 2026 | 38.52 |
| July 23, 2026 | 38.33 |
| July 22, 2026 | 39.03 |
| July 21, 2026 | 39.18 |
| July 20, 2026 | 38.34 |
| July 17, 2026 | 38.69 |
| July 16, 2026 | 38.84 |
| July 15, 2026 | 39.11 |
| July 14, 2026 | 38.79 |
| July 13, 2026 | 38.51 |
| July 10, 2026 | 38.84 |
| July 09, 2026 | 38.90 |
| July 08, 2026 | 38.69 |
| July 07, 2026 | 39.14 |
| July 06, 2026 | 39.64 |
| July 02, 2026 | 39.32 |
| July 01, 2026 | 38.89 |
| June 30, 2026 | 39.11 |
| June 29, 2026 | 38.80 |
| June 26, 2026 | 38.40 |
| June 25, 2026 | 38.63 |
| June 24, 2026 | 38.24 |
| June 23, 2026 | 38.48 |
| June 22, 2026 | 39.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median