First Trust Alerian Dsrupt Tech RE ETF (DTRE)
37.25
-0.70
(-1.86%)
USD |
NYSEARCA |
May 06, 16:00
DTRE Total Return Level: 53.50 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 53.50 |
May 03, 2024 | 54.52 |
May 02, 2024 | 54.16 |
May 01, 2024 | 53.23 |
April 30, 2024 | 53.26 |
April 29, 2024 | 54.38 |
April 26, 2024 | 53.90 |
April 25, 2024 | 53.95 |
April 24, 2024 | 54.25 |
April 23, 2024 | 54.77 |
April 22, 2024 | 54.15 |
April 19, 2024 | 53.79 |
April 18, 2024 | 53.70 |
April 17, 2024 | 54.09 |
April 16, 2024 | 55.02 |
April 15, 2024 | 55.53 |
April 12, 2024 | 56.42 |
April 11, 2024 | 57.35 |
April 10, 2024 | 57.00 |
April 09, 2024 | 58.95 |
April 08, 2024 | 58.14 |
April 05, 2024 | 57.73 |
April 04, 2024 | 57.52 |
April 03, 2024 | 57.78 |
April 02, 2024 | 57.74 |
Date | Value |
---|---|
April 01, 2024 | 58.54 |
March 28, 2024 | 59.38 |
March 27, 2024 | 59.11 |
March 26, 2024 | 58.11 |
March 25, 2024 | 58.35 |
March 22, 2024 | 57.87 |
March 21, 2024 | 58.95 |
March 20, 2024 | 58.58 |
March 19, 2024 | 58.30 |
March 18, 2024 | 58.35 |
March 15, 2024 | 58.57 |
March 14, 2024 | 58.96 |
March 13, 2024 | 59.56 |
March 12, 2024 | 59.96 |
March 11, 2024 | 60.16 |
March 08, 2024 | 60.58 |
March 07, 2024 | 60.02 |
March 06, 2024 | 59.99 |
March 05, 2024 | 59.63 |
March 04, 2024 | 60.02 |
March 01, 2024 | 59.66 |
February 29, 2024 | 58.83 |
February 28, 2024 | 58.41 |
February 27, 2024 | 57.74 |
February 26, 2024 | 58.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.11
Minimum
Mar 23 2020
74.32
Maximum
Dec 31 2021
59.89
Average
59.50
Median
Sep 09 2022