First Trust Alerian Disruptive Technology Real Est (DTRE)
43.17
+0.20
(+0.47%)
USD |
NYSEARCA |
Aug 25, 16:00
DTRE Total Return Level : 79.63 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 79.63 |
| August 24, 2026 | 79.25 |
| August 21, 2026 | 79.02 |
| August 20, 2026 | 79.05 |
| August 19, 2026 | 78.75 |
| August 18, 2026 | 78.62 |
| August 17, 2026 | 78.51 |
| August 14, 2026 | 79.26 |
| August 13, 2026 | 79.22 |
| August 12, 2026 | 78.57 |
| August 11, 2026 | 78.10 |
| August 10, 2026 | 78.00 |
| August 07, 2026 | 78.90 |
| August 06, 2026 | 78.43 |
| August 05, 2026 | 78.81 |
| August 04, 2026 | 79.63 |
| August 03, 2026 | 79.40 |
| July 31, 2026 | 79.48 |
| July 30, 2026 | 80.35 |
| July 29, 2026 | 80.32 |
| July 28, 2026 | 80.18 |
| July 27, 2026 | 79.78 |
| July 24, 2026 | 79.99 |
| July 23, 2026 | 78.25 |
| July 22, 2026 | 79.25 |
| Date | Value |
|---|---|
| July 21, 2026 | 79.49 |
| July 20, 2026 | 79.44 |
| July 17, 2026 | 80.24 |
| July 16, 2026 | 80.09 |
| July 15, 2026 | 78.90 |
| July 14, 2026 | 78.54 |
| July 13, 2026 | 78.36 |
| July 10, 2026 | 78.14 |
| July 09, 2026 | 77.88 |
| July 08, 2026 | 77.46 |
| July 07, 2026 | 78.26 |
| July 06, 2026 | 77.39 |
| July 02, 2026 | 77.40 |
| July 01, 2026 | 76.81 |
| June 30, 2026 | 76.59 |
| June 29, 2026 | 77.93 |
| June 26, 2026 | 78.55 |
| June 25, 2026 | 77.28 |
| June 24, 2026 | 77.20 |
| June 23, 2026 | 77.24 |
| June 22, 2026 | 76.46 |
| June 18, 2026 | 76.24 |
| June 17, 2026 | 76.56 |
| June 16, 2026 | 78.32 |
| June 15, 2026 | 78.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median