First Trust Alerian Dsrupt Tech RE ETF (DTRE)
41.72
+0.94
(+2.30%)
USD |
NYSEARCA |
Nov 25, 16:00
DTRE Total Return Level: 72.11 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 72.11 |
| November 22, 2024 | 70.49 |
| November 21, 2024 | 70.49 |
| November 20, 2024 | 70.40 |
| November 19, 2024 | 70.72 |
| November 18, 2024 | 70.41 |
| November 15, 2024 | 69.84 |
| November 14, 2024 | 69.61 |
| November 13, 2024 | 70.33 |
| November 12, 2024 | 70.36 |
| November 11, 2024 | 71.20 |
| November 08, 2024 | 71.70 |
| November 07, 2024 | 70.81 |
| November 06, 2024 | 70.98 |
| November 05, 2024 | 72.64 |
| November 04, 2024 | 72.04 |
| November 01, 2024 | 71.55 |
| October 31, 2024 | 72.32 |
| October 30, 2024 | 73.01 |
| October 29, 2024 | 72.83 |
| October 28, 2024 | 73.80 |
| October 25, 2024 | 73.24 |
| October 24, 2024 | 73.92 |
| October 23, 2024 | 74.09 |
| October 22, 2024 | 73.82 |
| Date | Value |
|---|---|
| October 21, 2024 | 73.71 |
| October 18, 2024 | 75.10 |
| October 17, 2024 | 74.78 |
| October 16, 2024 | 75.80 |
| October 15, 2024 | 74.72 |
| October 14, 2024 | 74.04 |
| October 11, 2024 | 73.75 |
| October 10, 2024 | 73.13 |
| October 09, 2024 | 73.33 |
| October 08, 2024 | 73.94 |
| October 07, 2024 | 73.84 |
| October 04, 2024 | 74.59 |
| October 03, 2024 | 74.94 |
| October 02, 2024 | 75.59 |
| October 01, 2024 | 75.97 |
| September 30, 2024 | 76.44 |
| September 27, 2024 | 76.60 |
| September 26, 2024 | 76.20 |
| September 25, 2024 | 76.32 |
| September 24, 2024 | 77.12 |
| September 23, 2024 | 76.82 |
| September 20, 2024 | 76.17 |
| September 19, 2024 | 76.86 |
| September 18, 2024 | 76.34 |
| September 17, 2024 | 76.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.25
Minimum
Mar 23 2020
88.23
Maximum
Dec 31 2021
70.84
Average
70.02
Median