iShares Environmentally Aware Real Estate ETF (ERET)
26.88
+0.15
(+0.57%)
USD |
NASDAQ |
Oct 06, 16:00
ERET Price : 26.88 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.81 | 26.88 | 26.81 | 26.88 | 811.00 |
| Oct 05, 2026 | 26.92 | 26.92 | 26.73 | 26.73 | 3802.00 |
| Oct 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 285.00 |
| Oct 01, 2026 | 26.79 | 26.84 | 26.79 | 26.81 | 5475.00 |
| Sep 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 87.00 |
| Sep 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 139.00 |
| Sep 28, 2026 | 27.43 | 27.43 | 27.27 | 27.27 | 141.00 |
| Sep 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 69.00 |
| Sep 24, 2026 | 27.44 | 27.44 | 27.36 | 27.36 | 395.00 |
| Sep 23, 2026 | 27.69 | 27.69 | 27.43 | 27.43 | 821.00 |
| Sep 22, 2026 | 27.80 | 27.80 | 27.79 | 27.79 | 346.00 |
| Sep 21, 2026 | 27.64 | 27.78 | 27.64 | 27.77 | 630.00 |
| Sep 18, 2026 | 27.67 | 27.76 | 27.57 | 27.57 | 9420.00 |
| Sep 17, 2026 | 27.82 | 28.02 | 27.82 | 27.88 | 5780.00 |
| Sep 16, 2026 | 27.83 | 27.83 | 27.73 | 27.73 | 337.00 |
| Sep 15, 2026 | 27.98 | 28.08 | 27.84 | 27.93 | 4354.00 |
| Sep 14, 2026 | 28.10 | 28.23 | 28.02 | 28.02 | 1574.00 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 207.00 |
| Sep 10, 2026 | 28.31 | 28.31 | 28.07 | 28.07 | 1772.00 |
| Sep 09, 2026 | 28.31 | 28.31 | 28.30 | 28.30 | 577.00 |
| Sep 08, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 18.00 |
| Sep 04, 2026 | 28.72 | 28.72 | 28.66 | 28.66 | 227.00 |
| Sep 03, 2026 | 28.74 | 28.77 | 28.74 | 28.74 | 1246.00 |
| Sep 02, 2026 | 28.56 | 28.58 | 28.56 | 28.57 | 508.00 |
| Sep 01, 2026 | 28.73 | 28.73 | 28.58 | 28.58 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median