iShares Environmentally Aware Real Estate ETF (ERET)
29.43
+0.11
(+0.36%)
USD |
NASDAQ |
Aug 24, 16:00
ERET Price : 29.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.44 | 29.48 | 29.39 | 29.43 | 1036.00 |
| Aug 21, 2026 | 29.43 | 29.43 | 29.33 | 29.33 | 183.00 |
| Aug 20, 2026 | 29.38 | 29.38 | 29.32 | 29.32 | 140.00 |
| Aug 19, 2026 | 29.29 | 29.29 | 29.20 | 29.23 | 384.00 |
| Aug 18, 2026 | 29.27 | 29.41 | 29.12 | 29.12 | 10011.00 |
| Aug 17, 2026 | 29.33 | 29.33 | 29.17 | 29.17 | 616.00 |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 494.00 |
| Aug 13, 2026 | 29.34 | 29.34 | 29.33 | 29.33 | 260.00 |
| Aug 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 27.00 |
| Aug 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 48.00 |
| Aug 10, 2026 | 29.12 | 29.19 | 29.12 | 29.15 | 5938.00 |
| Aug 07, 2026 | 29.56 | 29.56 | 29.48 | 29.48 | 1104.00 |
| Aug 06, 2026 | 29.78 | 29.78 | 29.32 | 29.35 | 7233.00 |
| Aug 05, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 321.00 |
| Aug 04, 2026 | 29.49 | 29.56 | 29.36 | 29.55 | 3657.00 |
| Aug 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 233.00 |
| Jul 31, 2026 | 29.73 | 29.76 | 29.67 | 29.67 | 455.00 |
| Jul 30, 2026 | 29.78 | 29.86 | 29.75 | 29.86 | 801.00 |
| Jul 29, 2026 | 30.11 | 30.11 | 29.96 | 29.96 | 1328.00 |
| Jul 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 66.00 |
| Jul 27, 2026 | 30.92 | 30.92 | 29.99 | 29.99 | 377.00 |
| Jul 24, 2026 | 29.99 | 29.99 | 29.98 | 29.98 | 388.00 |
| Jul 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 83.00 |
| Jul 22, 2026 | 29.67 | 29.67 | 29.59 | 29.59 | 22933.00 |
| Jul 21, 2026 | 29.61 | 29.74 | 29.61 | 29.74 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median