iShares Environmentally Aware Rl Est ETF (ERET)
27.18
-0.37
(-1.36%)
USD |
NYSEARCA |
Nov 13, 16:00
27.22
+0.04
(+0.15%)
After-Hours: 20:00
ERET Price: 27.18 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.19 | 27.19 | 27.19 | 27.18 | 400.00 |
| Nov 12, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
| Nov 11, 2024 | 27.65 | 27.65 | 27.65 | 27.55 | 135.00 |
| Nov 08, 2024 | 27.61 | 27.66 | 27.61 | 27.64 | 594.00 |
| Nov 07, 2024 | 27.38 | 27.42 | 27.35 | 27.42 | 508.00 |
| Nov 06, 2024 | 27.15 | 27.18 | 27.15 | 27.18 | 409.00 |
| Nov 05, 2024 | 27.53 | 27.62 | 27.53 | 27.62 | 288.00 |
| Nov 04, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 57.00 |
| Nov 01, 2024 | 27.21 | 27.21 | 27.12 | 27.12 | 494.00 |
| Oct 31, 2024 | 27.54 | 27.54 | 27.33 | 27.33 | 401.00 |
| Oct 30, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 51.00 |
| Oct 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 71.00 |
| Oct 28, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 120.00 |
| Oct 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.000 |
| Oct 24, 2024 | 27.93 | 27.99 | 27.93 | 27.99 | 535.00 |
| Oct 23, 2024 | 28.01 | 28.01 | 27.96 | 28.01 | 396.00 |
| Oct 22, 2024 | 27.96 | 27.98 | 27.95 | 27.95 | 1048.00 |
| Oct 21, 2024 | 28.02 | 28.02 | 27.94 | 27.94 | 197.00 |
| Oct 18, 2024 | 28.38 | 28.52 | 28.38 | 28.49 | 4149.00 |
| Oct 17, 2024 | 28.39 | 28.39 | 28.35 | 28.35 | 104.00 |
| Oct 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 109.00 |
| Oct 15, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 39.00 |
| Oct 14, 2024 | 28.10 | 28.10 | 28.01 | 28.01 | 161.00 |
| Oct 11, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 64.00 |
| Oct 10, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.60
Minimum
Oct 27 2023
28.97
Maximum
Sep 16 2024
25.19
Average
24.92
Median