iShares Environmentally Aware Real Estate ETF (ERET)
27.73
-0.20
(-0.70%)
USD |
NASDAQ |
Sep 16, 16:00
27.93
+0.20
(+0.72%)
After-Hours: 20:00
ERET Price : 27.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.83 | 27.83 | 27.73 | 27.73 | 337.00 |
| Sep 15, 2026 | 27.98 | 28.08 | 27.84 | 27.93 | 4354.00 |
| Sep 14, 2026 | 28.10 | 28.23 | 28.02 | 28.02 | 1574.00 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.15 | 28.15 | 207.00 |
| Sep 10, 2026 | 28.31 | 28.31 | 28.07 | 28.07 | 1772.00 |
| Sep 09, 2026 | 28.31 | 28.31 | 28.30 | 28.30 | 577.00 |
| Sep 08, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 18.00 |
| Sep 04, 2026 | 28.72 | 28.72 | 28.66 | 28.66 | 227.00 |
| Sep 03, 2026 | 28.74 | 28.77 | 28.74 | 28.74 | 1246.00 |
| Sep 02, 2026 | 28.56 | 28.58 | 28.56 | 28.57 | 508.00 |
| Sep 01, 2026 | 28.73 | 28.73 | 28.58 | 28.58 | 228.00 |
| Aug 31, 2026 | 28.67 | 28.85 | 28.64 | 28.70 | 1073.00 |
| Aug 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 91.00 |
| Aug 27, 2026 | 29.18 | 29.22 | 29.12 | 29.15 | 5273.00 |
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 68.00 |
| Aug 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 115.00 |
| Aug 24, 2026 | 29.44 | 29.48 | 29.39 | 29.43 | 1036.00 |
| Aug 21, 2026 | 29.43 | 29.43 | 29.33 | 29.33 | 183.00 |
| Aug 20, 2026 | 29.38 | 29.38 | 29.32 | 29.32 | 140.00 |
| Aug 19, 2026 | 29.29 | 29.29 | 29.20 | 29.23 | 384.00 |
| Aug 18, 2026 | 29.27 | 29.41 | 29.12 | 29.12 | 10011.00 |
| Aug 17, 2026 | 29.33 | 29.33 | 29.17 | 29.17 | 616.00 |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 494.00 |
| Aug 13, 2026 | 29.34 | 29.34 | 29.33 | 29.33 | 260.00 |
| Aug 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median