iShares Environmentally Aware Rl Est ETF (ERET)
24.61
+0.62
(+2.58%)
USD |
NYSEARCA |
May 02, 15:16
ERET Price: 24.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.03 | 24.03 | 23.99 | 23.99 | 205.00 |
Apr 30, 2024 | 24.31 | 24.42 | 24.05 | 24.05 | 1973.00 |
Apr 29, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 79.00 |
Apr 26, 2024 | 24.22 | 24.22 | 24.17 | 24.17 | 673.00 |
Apr 25, 2024 | 24.05 | 24.07 | 24.05 | 24.07 | 644.00 |
Apr 24, 2024 | 24.19 | 24.24 | 24.19 | 24.19 | 1029.00 |
Apr 23, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 44.00 |
Apr 22, 2024 | 24.00 | 24.01 | 24.00 | 24.01 | 779.00 |
Apr 19, 2024 | 23.75 | 23.81 | 23.75 | 23.77 | 547.00 |
Apr 18, 2024 | 23.64 | 23.64 | 23.60 | 23.64 | 932.00 |
Apr 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 169.00 |
Apr 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 141.00 |
Apr 15, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 82.00 |
Apr 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 95.00 |
Apr 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 99.00 |
Apr 10, 2024 | 25.11 | 25.11 | 24.72 | 24.77 | 4155.00 |
Apr 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 77.00 |
Apr 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 78.00 |
Apr 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 129.00 |
Apr 04, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.000 |
Apr 03, 2024 | 24.94 | 24.94 | 24.89 | 24.89 | 360.00 |
Apr 02, 2024 | 25.10 | 25.10 | 24.94 | 24.94 | 497.00 |
Apr 01, 2024 | 25.40 | 25.40 | 25.32 | 25.32 | 3750.00 |
Mar 28, 2024 | 25.61 | 25.63 | 25.59 | 25.63 | 3804.00 |
Mar 27, 2024 | 25.34 | 25.44 | 25.28 | 25.44 | 61209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.60
Minimum
Oct 27 2023
27.56
Maximum
Feb 02 2023
24.69
Average
24.78
Median
Apr 13 2023