Affinity World Leaders Equity ETF (WLDR)
32.69
-0.10
(-0.30%)
USD |
BATS |
Nov 04, 16:00
WLDR Price: 32.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 387.00 |
| Nov 01, 2024 | 32.86 | 33.12 | 32.75 | 32.79 | 31278.00 |
| Oct 31, 2024 | 32.96 | 32.96 | 32.68 | 32.68 | 359.00 |
| Oct 30, 2024 | 33.21 | 33.28 | 33.13 | 33.16 | 3732.00 |
| Oct 29, 2024 | 32.97 | 33.05 | 32.84 | 33.05 | 1134.00 |
| Oct 28, 2024 | 32.99 | 33.20 | 32.92 | 33.04 | 3189.00 |
| Oct 25, 2024 | 32.89 | 33.03 | 32.69 | 32.84 | 2208.00 |
| Oct 24, 2024 | 33.12 | 33.12 | 33.00 | 33.00 | 1572.00 |
| Oct 23, 2024 | 33.19 | 33.19 | 32.73 | 32.89 | 1684.00 |
| Oct 22, 2024 | 33.26 | 33.26 | 33.20 | 33.20 | 418.00 |
| Oct 21, 2024 | 33.58 | 33.58 | 33.36 | 33.36 | 384.00 |
| Oct 18, 2024 | 33.72 | 33.75 | 33.34 | 33.54 | 1775.00 |
| Oct 17, 2024 | 33.98 | 33.98 | 33.61 | 33.82 | 2640.00 |
| Oct 16, 2024 | 33.88 | 34.77 | 33.59 | 34.77 | 7654.00 |
| Oct 15, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 204.00 |
| Oct 14, 2024 | 33.59 | 33.93 | 33.59 | 33.77 | 1870.00 |
| Oct 11, 2024 | 33.48 | 33.74 | 33.48 | 33.62 | 6251.00 |
| Oct 10, 2024 | 33.33 | 33.36 | 33.33 | 33.36 | 245.00 |
| Oct 09, 2024 | 33.18 | 33.18 | 33.14 | 33.14 | 1040.00 |
| Oct 08, 2024 | 33.31 | 33.46 | 33.03 | 33.22 | 7307.00 |
| Oct 07, 2024 | 32.97 | 33.18 | 32.97 | 33.04 | 1771.00 |
| Oct 04, 2024 | 32.89 | 33.17 | 32.89 | 33.17 | 547.00 |
| Oct 03, 2024 | 33.03 | 33.03 | 32.82 | 32.82 | 418.00 |
| Oct 02, 2024 | 32.75 | 32.92 | 32.75 | 32.92 | 1164.00 |
| Oct 01, 2024 | 33.05 | 33.05 | 32.97 | 32.97 | 325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
34.77
Maximum
Oct 16 2024
25.29
Average
25.22
Median