Simplify Affinity World Leaders Equity ETF (WLDR)
47.64
-0.17
(-0.36%)
USD |
BATS |
Sep 15, 16:00
47.64
0.00 (0.00%)
After-Hours: 18:45
WLDR Price : 47.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.06 | 48.10 | 47.67 | 47.81 | 544476.0 |
| Sep 11, 2026 | 48.34 | 48.76 | 48.34 | 48.67 | 213393.0 |
| Sep 10, 2026 | 48.41 | 48.41 | 47.50 | 47.57 | 120076.0 |
| Sep 09, 2026 | 48.02 | 48.43 | 48.02 | 48.18 | 4017.00 |
| Sep 08, 2026 | 49.13 | 49.14 | 48.15 | 48.48 | 10217.00 |
| Sep 04, 2026 | 48.68 | 49.00 | 48.31 | 48.46 | 89757.00 |
| Sep 03, 2026 | 47.90 | 48.57 | 47.78 | 48.14 | 15938.00 |
| Sep 02, 2026 | 47.20 | 47.79 | 46.89 | 47.79 | 5924.00 |
| Sep 01, 2026 | 46.90 | 47.30 | 46.77 | 46.88 | 11542.00 |
| Aug 31, 2026 | 47.01 | 47.30 | 46.76 | 47.00 | 16517.00 |
| Aug 28, 2026 | 46.94 | 47.78 | 46.94 | 47.22 | 5502.00 |
| Aug 27, 2026 | 47.38 | 47.59 | 47.13 | 47.59 | 92342.00 |
| Aug 26, 2026 | 47.50 | 47.68 | 47.13 | 47.55 | 3003.00 |
| Aug 25, 2026 | 47.08 | 47.79 | 47.02 | 47.45 | 15129.00 |
| Aug 24, 2026 | 46.79 | 47.20 | 46.60 | 47.20 | 6945.00 |
| Aug 21, 2026 | 47.68 | 47.68 | 47.11 | 47.47 | 12462.00 |
| Aug 20, 2026 | 46.60 | 47.48 | 46.60 | 47.18 | 13420.00 |
| Aug 19, 2026 | 47.42 | 47.46 | 47.06 | 47.06 | 23066.00 |
| Aug 18, 2026 | 48.56 | 48.56 | 47.60 | 47.61 | 7086.00 |
| Aug 17, 2026 | 48.06 | 49.00 | 48.06 | 48.72 | 12286.00 |
| Aug 14, 2026 | 48.71 | 48.99 | 48.42 | 48.59 | 12441.00 |
| Aug 13, 2026 | 48.14 | 48.51 | 47.85 | 48.43 | 9705.00 |
| Aug 12, 2026 | 48.09 | 48.10 | 47.22 | 47.65 | 11174.00 |
| Aug 11, 2026 | 46.72 | 46.87 | 46.69 | 46.79 | 10071.00 |
| Aug 10, 2026 | 47.59 | 47.59 | 46.87 | 46.97 | 11215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median