Affinity World Leaders Equity ETF (WLDR)
34.46
+0.38
(+1.13%)
USD |
BATS |
Nov 21, 16:00
WLDR Price: 34.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.20 | 34.76 | 34.20 | 34.46 | 2406.00 |
| Nov 20, 2024 | 34.09 | 34.09 | 33.80 | 34.08 | 1558.00 |
| Nov 19, 2024 | 33.85 | 34.22 | 33.85 | 34.03 | 3049.00 |
| Nov 18, 2024 | 33.71 | 33.91 | 33.71 | 33.91 | 1700.00 |
| Nov 15, 2024 | 33.82 | 33.82 | 33.42 | 33.62 | 627.00 |
| Nov 14, 2024 | 33.93 | 34.27 | 33.93 | 34.27 | 809.00 |
| Nov 13, 2024 | 34.30 | 34.43 | 34.22 | 34.22 | 3024.00 |
| Nov 12, 2024 | 34.27 | 36.10 | 34.27 | 34.62 | 3782.00 |
| Nov 11, 2024 | 34.30 | 34.66 | 34.30 | 34.49 | 1809.00 |
| Nov 08, 2024 | 34.07 | 34.47 | 34.07 | 34.33 | 5772.00 |
| Nov 07, 2024 | 33.92 | 34.24 | 33.92 | 34.24 | 224.00 |
| Nov 06, 2024 | 32.13 | 33.66 | 32.13 | 33.66 | 3365.00 |
| Nov 05, 2024 | 33.21 | 33.33 | 33.00 | 33.15 | 1484.00 |
| Nov 04, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 387.00 |
| Nov 01, 2024 | 32.86 | 33.12 | 32.75 | 32.79 | 31278.00 |
| Oct 31, 2024 | 32.96 | 32.96 | 32.68 | 32.68 | 359.00 |
| Oct 30, 2024 | 33.21 | 33.28 | 33.13 | 33.16 | 3732.00 |
| Oct 29, 2024 | 32.97 | 33.05 | 32.84 | 33.05 | 1134.00 |
| Oct 28, 2024 | 32.99 | 33.20 | 32.92 | 33.04 | 3189.00 |
| Oct 25, 2024 | 32.89 | 33.03 | 32.69 | 32.84 | 2208.00 |
| Oct 24, 2024 | 33.12 | 33.12 | 33.00 | 33.00 | 1572.00 |
| Oct 23, 2024 | 33.19 | 33.19 | 32.73 | 32.89 | 1684.00 |
| Oct 22, 2024 | 33.26 | 33.26 | 33.20 | 33.20 | 418.00 |
| Oct 21, 2024 | 33.58 | 33.58 | 33.36 | 33.36 | 384.00 |
| Oct 18, 2024 | 33.72 | 33.75 | 33.34 | 33.54 | 1775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
34.77
Maximum
Oct 16 2024
25.40
Average
25.34
Median