Simplify Affinity World Leaders Equity ETF (WLDR)
46.64
-0.83
(-1.74%)
USD |
BATS |
Aug 24, 16:00
46.64
0.00 (0.00%)
After-Hours: 20:00
WLDR Price : 46.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.68 | 47.68 | 47.11 | 47.47 | 12462.00 |
| Aug 20, 2026 | 46.60 | 47.48 | 46.60 | 47.18 | 13420.00 |
| Aug 19, 2026 | 47.42 | 47.46 | 47.06 | 47.06 | 23066.00 |
| Aug 18, 2026 | 48.56 | 48.56 | 47.60 | 47.61 | 7086.00 |
| Aug 17, 2026 | 48.06 | 49.00 | 48.06 | 48.72 | 12286.00 |
| Aug 14, 2026 | 48.71 | 48.99 | 48.42 | 48.59 | 12441.00 |
| Aug 13, 2026 | 48.14 | 48.51 | 47.85 | 48.43 | 9705.00 |
| Aug 12, 2026 | 48.09 | 48.10 | 47.22 | 47.65 | 11174.00 |
| Aug 11, 2026 | 46.72 | 46.87 | 46.69 | 46.79 | 10071.00 |
| Aug 10, 2026 | 47.59 | 47.59 | 46.87 | 46.97 | 11215.00 |
| Aug 07, 2026 | 46.63 | 47.34 | 46.63 | 47.02 | 27765.00 |
| Aug 06, 2026 | 46.62 | 46.84 | 46.50 | 46.60 | 17602.00 |
| Aug 05, 2026 | 46.30 | 47.41 | 46.30 | 47.00 | 27743.00 |
| Aug 04, 2026 | 46.63 | 47.31 | 46.60 | 47.18 | 10908.00 |
| Aug 03, 2026 | 45.62 | 46.07 | 45.62 | 45.96 | 12942.00 |
| Jul 31, 2026 | 45.82 | 45.99 | 45.44 | 45.44 | 11180.00 |
| Jul 30, 2026 | 45.26 | 45.79 | 45.10 | 45.79 | 11764.00 |
| Jul 29, 2026 | 44.60 | 46.06 | 44.22 | 44.44 | 10735.00 |
| Jul 28, 2026 | 45.03 | 45.26 | 44.67 | 45.17 | 33196.00 |
| Jul 27, 2026 | 45.48 | 45.62 | 45.12 | 45.62 | 7664.00 |
| Jul 24, 2026 | 45.68 | 45.96 | 45.43 | 45.43 | 8024.00 |
| Jul 23, 2026 | 45.80 | 45.89 | 45.40 | 45.50 | 19583.00 |
| Jul 22, 2026 | 46.05 | 46.20 | 45.80 | 45.91 | 14251.00 |
| Jul 21, 2026 | 44.95 | 45.59 | 44.78 | 45.49 | 107783.0 |
| Jul 20, 2026 | 45.33 | 45.33 | 44.17 | 44.17 | 9381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median