First Trust Alerian Disruptive Technology Real Est (DTRE)
42.96
+0.12
(+0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
DTRE Price : 42.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.89 | 42.96 | 42.89 | 42.96 | 448.00 |
| Aug 21, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 39.00 |
| Aug 20, 2026 | 42.45 | 42.87 | 42.45 | 42.85 | 912.00 |
| Aug 19, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 21.00 |
| Aug 18, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 113.00 |
| Aug 17, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 48.00 |
| Aug 14, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 34.00 |
| Aug 13, 2026 | 42.83 | 42.95 | 42.83 | 42.95 | 1353.00 |
| Aug 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 106.00 |
| Aug 11, 2026 | 42.47 | 42.47 | 42.34 | 42.34 | 702.00 |
| Aug 10, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 38.00 |
| Aug 07, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 44.00 |
| Aug 06, 2026 | 42.68 | 42.78 | 42.52 | 42.52 | 1001.00 |
| Aug 05, 2026 | 42.43 | 42.72 | 42.43 | 42.72 | 148.00 |
| Aug 04, 2026 | 43.10 | 43.17 | 43.10 | 43.17 | 767.00 |
| Aug 03, 2026 | 42.96 | 43.04 | 42.96 | 43.04 | 542.00 |
| Jul 31, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 13.00 |
| Jul 30, 2026 | 43.50 | 43.56 | 43.50 | 43.56 | 383.00 |
| Jul 29, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 141.00 |
| Jul 28, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 21.00 |
| Jul 27, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 14.00 |
| Jul 24, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 161.00 |
| Jul 23, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 99.00 |
| Jul 22, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 13.00 |
| Jul 21, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median