First Trust Alerian Disruptive Technology Real Est (DTRE)
41.77
+0.07
(+0.18%)
USD |
NYSEARCA |
Sep 15, 16:00
DTRE Price : 41.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 123.00 |
| Sep 14, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 25.00 |
| Sep 11, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 15.00 |
| Sep 10, 2026 | 41.35 | 41.48 | 41.35 | 41.48 | 763.00 |
| Sep 09, 2026 | 41.78 | 42.00 | 41.78 | 41.93 | 496.00 |
| Sep 08, 2026 | 42.30 | 42.30 | 42.25 | 42.30 | 1311.00 |
| Sep 04, 2026 | 42.21 | 42.30 | 42.21 | 42.30 | 260.00 |
| Sep 03, 2026 | 42.25 | 42.40 | 42.25 | 42.40 | 942.00 |
| Sep 02, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 21.00 |
| Sep 01, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 90.00 |
| Aug 31, 2026 | 42.31 | 42.32 | 42.31 | 42.32 | 652.00 |
| Aug 28, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 203.00 |
| Aug 27, 2026 | 42.65 | 42.80 | 42.65 | 42.80 | 450.00 |
| Aug 26, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 82.00 |
| Aug 25, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 14.00 |
| Aug 24, 2026 | 42.89 | 42.96 | 42.89 | 42.96 | 448.00 |
| Aug 21, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 39.00 |
| Aug 20, 2026 | 42.45 | 42.87 | 42.45 | 42.85 | 912.00 |
| Aug 19, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 21.00 |
| Aug 18, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 113.00 |
| Aug 17, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 48.00 |
| Aug 14, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 34.00 |
| Aug 13, 2026 | 42.83 | 42.95 | 42.83 | 42.95 | 1353.00 |
| Aug 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 106.00 |
| Aug 11, 2026 | 42.47 | 42.47 | 42.34 | 42.34 | 702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median