Northern Trust Global Quality Real Estate ETF (GQRE)
58.95
+0.26
(+0.44%)
USD |
NYSEARCA |
Oct 06, 16:00
GQRE Price : 58.95 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 58.86 | 59.24 | 58.84 | 58.95 | 14843.00 |
| Oct 05, 2026 | 58.87 | 58.91 | 58.55 | 58.69 | 12921.00 |
| Oct 02, 2026 | 59.02 | 59.27 | 58.89 | 58.90 | 7995.00 |
| Oct 01, 2026 | 58.90 | 59.02 | 58.69 | 58.93 | 10554.00 |
| Sep 30, 2026 | 59.76 | 59.80 | 59.46 | 59.46 | 5537.00 |
| Sep 29, 2026 | 60.00 | 60.00 | 59.59 | 59.83 | 31520.00 |
| Sep 28, 2026 | 60.19 | 60.22 | 59.84 | 60.04 | 17767.00 |
| Sep 25, 2026 | 60.29 | 60.29 | 59.82 | 60.18 | 13838.00 |
| Sep 24, 2026 | 60.46 | 60.65 | 60.05 | 60.17 | 94154.00 |
| Sep 23, 2026 | 60.96 | 60.96 | 60.42 | 60.48 | 49634.00 |
| Sep 22, 2026 | 61.20 | 61.32 | 61.00 | 61.18 | 18435.00 |
| Sep 21, 2026 | 60.88 | 61.16 | 60.88 | 61.16 | 34456.00 |
| Sep 18, 2026 | 60.67 | 60.82 | 60.58 | 60.62 | 60382.00 |
| Sep 17, 2026 | 61.72 | 61.76 | 61.59 | 61.63 | 6364.00 |
| Sep 16, 2026 | 61.85 | 62.05 | 61.06 | 61.33 | 21436.00 |
| Sep 15, 2026 | 61.84 | 61.90 | 61.60 | 61.67 | 709623.0 |
| Sep 14, 2026 | 62.31 | 62.31 | 61.84 | 62.09 | 14103.00 |
| Sep 11, 2026 | 62.38 | 62.38 | 62.03 | 62.15 | 7419.00 |
| Sep 10, 2026 | 62.37 | 62.50 | 61.87 | 62.10 | 14437.00 |
| Sep 09, 2026 | 62.99 | 62.99 | 62.48 | 62.61 | 4772.00 |
| Sep 08, 2026 | 62.99 | 63.30 | 62.99 | 63.10 | 7176.00 |
| Sep 04, 2026 | 63.26 | 63.63 | 63.25 | 63.25 | 18112.00 |
| Sep 03, 2026 | 63.20 | 63.42 | 63.10 | 63.38 | 26676.00 |
| Sep 02, 2026 | 63.18 | 63.18 | 62.88 | 62.96 | 19457.00 |
| Sep 01, 2026 | 63.02 | 63.28 | 62.92 | 62.93 | 7433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median