Northern Trust Global Quality Real Estate ETF (GQRE)
64.75
+0.36
(+0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
64.66
-0.09
(-0.15%)
After-Hours: 20:00
GQRE Price : 64.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.57 | 64.88 | 64.50 | 64.75 | 18166.00 |
| Aug 21, 2026 | 64.66 | 64.66 | 64.30 | 64.39 | 7964.00 |
| Aug 20, 2026 | 64.34 | 64.74 | 64.34 | 64.58 | 4783.00 |
| Aug 19, 2026 | 64.28 | 64.34 | 64.10 | 64.34 | 4512.00 |
| Aug 18, 2026 | 64.05 | 64.14 | 63.63 | 63.63 | 5791.00 |
| Aug 17, 2026 | 64.01 | 64.13 | 64.01 | 64.13 | 8748.00 |
| Aug 14, 2026 | 64.55 | 64.66 | 64.50 | 64.54 | 4245.00 |
| Aug 13, 2026 | 64.54 | 64.57 | 64.29 | 64.56 | 3453.00 |
| Aug 12, 2026 | 63.87 | 64.12 | 63.78 | 64.09 | 5123.00 |
| Aug 11, 2026 | 63.94 | 63.94 | 63.60 | 63.60 | 5136.00 |
| Aug 10, 2026 | 64.25 | 64.25 | 63.74 | 63.88 | 16997.00 |
| Aug 07, 2026 | 64.50 | 64.95 | 64.50 | 64.74 | 2047.00 |
| Aug 06, 2026 | 65.18 | 65.18 | 64.37 | 64.40 | 3620.00 |
| Aug 05, 2026 | 65.20 | 65.21 | 65.04 | 65.17 | 7462.00 |
| Aug 04, 2026 | 65.45 | 65.45 | 65.00 | 65.22 | 42938.00 |
| Aug 03, 2026 | 65.38 | 65.38 | 65.17 | 65.38 | 3970.00 |
| Jul 31, 2026 | 65.88 | 65.88 | 65.46 | 65.49 | 8370.00 |
| Jul 30, 2026 | 66.86 | 66.86 | 65.73 | 66.07 | 13268.00 |
| Jul 29, 2026 | 66.46 | 66.64 | 66.30 | 66.40 | 8677.00 |
| Jul 28, 2026 | 66.72 | 67.00 | 66.53 | 66.67 | 18809.00 |
| Jul 27, 2026 | 66.52 | 66.52 | 66.25 | 66.32 | 7736.00 |
| Jul 24, 2026 | 66.35 | 66.58 | 66.35 | 66.48 | 6100.00 |
| Jul 23, 2026 | 65.67 | 65.84 | 65.33 | 65.44 | 31485.00 |
| Jul 22, 2026 | 66.20 | 66.20 | 65.80 | 65.80 | 12806.00 |
| Jul 21, 2026 | 65.89 | 66.17 | 65.89 | 65.90 | 6404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median