Northern Trust Global Quality Real Estate ETF (GQRE)
60.75
+0.37
(+0.61%)
USD |
NYSEARCA |
Oct 26, 16:00
GQRE Price : 60.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 60.58 | 60.94 | 60.58 | 60.75 | 14039.00 |
| Oct 23, 2026 | 60.45 | 60.45 | 60.12 | 60.38 | 21153.00 |
| Oct 22, 2026 | 59.73 | 60.36 | 59.72 | 60.30 | 23443.00 |
| Oct 21, 2026 | 59.95 | 60.02 | 59.69 | 59.72 | 52224.00 |
| Oct 20, 2026 | 59.59 | 59.91 | 59.59 | 59.91 | 7866.00 |
| Oct 19, 2026 | 59.49 | 59.49 | 58.88 | 58.94 | 15448.00 |
| Oct 16, 2026 | 59.78 | 60.24 | 59.32 | 59.56 | 829929.0 |
| Oct 15, 2026 | 59.61 | 59.72 | 59.47 | 59.66 | 16246.00 |
| Oct 14, 2026 | 59.30 | 59.30 | 58.89 | 58.95 | 9636.00 |
| Oct 13, 2026 | 59.89 | 59.89 | 59.32 | 59.63 | 16456.00 |
| Oct 12, 2026 | 59.02 | 59.43 | 59.02 | 59.43 | 50942.00 |
| Oct 09, 2026 | 58.98 | 59.39 | 58.97 | 59.23 | 16823.00 |
| Oct 08, 2026 | 58.22 | 58.84 | 58.12 | 58.75 | 16037.00 |
| Oct 07, 2026 | 58.75 | 58.75 | 58.50 | 58.50 | 21018.00 |
| Oct 06, 2026 | 58.86 | 59.24 | 58.84 | 58.95 | 14843.00 |
| Oct 05, 2026 | 58.87 | 58.91 | 58.55 | 58.69 | 12921.00 |
| Oct 02, 2026 | 59.02 | 59.27 | 58.89 | 58.90 | 7995.00 |
| Oct 01, 2026 | 58.90 | 59.02 | 58.69 | 58.93 | 10554.00 |
| Sep 30, 2026 | 59.76 | 59.80 | 59.46 | 59.46 | 5537.00 |
| Sep 29, 2026 | 60.00 | 60.00 | 59.59 | 59.83 | 31520.00 |
| Sep 28, 2026 | 60.19 | 60.22 | 59.84 | 60.04 | 17767.00 |
| Sep 25, 2026 | 60.29 | 60.29 | 59.82 | 60.18 | 13838.00 |
| Sep 24, 2026 | 60.46 | 60.65 | 60.05 | 60.17 | 94154.00 |
| Sep 23, 2026 | 60.96 | 60.96 | 60.42 | 60.48 | 49634.00 |
| Sep 22, 2026 | 61.20 | 61.32 | 61.00 | 61.18 | 18435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median