Northern Trust Global Quality Real Estate ETF (GQRE)
61.16
-0.51
(-0.83%)
USD |
NYSEARCA |
Sep 16, 16:00
61.16
0.00 (0.00%)
After-Hours: 20:00
GQRE Price : 61.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.84 | 61.90 | 61.60 | 61.67 | 709623.0 |
| Sep 14, 2026 | 62.31 | 62.31 | 61.84 | 62.09 | 14103.00 |
| Sep 11, 2026 | 62.38 | 62.38 | 62.03 | 62.15 | 7419.00 |
| Sep 10, 2026 | 62.37 | 62.50 | 61.87 | 62.10 | 14437.00 |
| Sep 09, 2026 | 62.99 | 62.99 | 62.48 | 62.61 | 4772.00 |
| Sep 08, 2026 | 62.99 | 63.30 | 62.99 | 63.10 | 7176.00 |
| Sep 04, 2026 | 63.26 | 63.63 | 63.25 | 63.25 | 18112.00 |
| Sep 03, 2026 | 63.20 | 63.42 | 63.10 | 63.38 | 26676.00 |
| Sep 02, 2026 | 63.18 | 63.18 | 62.88 | 62.96 | 19457.00 |
| Sep 01, 2026 | 63.02 | 63.28 | 62.92 | 62.93 | 7433.00 |
| Aug 31, 2026 | 63.36 | 63.36 | 62.91 | 63.19 | 2776.00 |
| Aug 28, 2026 | 63.97 | 63.97 | 63.66 | 63.68 | 4863.00 |
| Aug 27, 2026 | 64.33 | 64.33 | 63.98 | 64.03 | 9809.00 |
| Aug 26, 2026 | 64.85 | 64.85 | 64.59 | 64.62 | 13070.00 |
| Aug 25, 2026 | 64.92 | 64.94 | 64.65 | 64.90 | 7977.00 |
| Aug 24, 2026 | 64.57 | 64.88 | 64.50 | 64.75 | 18166.00 |
| Aug 21, 2026 | 64.66 | 64.66 | 64.30 | 64.39 | 7964.00 |
| Aug 20, 2026 | 64.34 | 64.74 | 64.34 | 64.58 | 4783.00 |
| Aug 19, 2026 | 64.28 | 64.34 | 64.10 | 64.34 | 4512.00 |
| Aug 18, 2026 | 64.05 | 64.14 | 63.63 | 63.63 | 5791.00 |
| Aug 17, 2026 | 64.01 | 64.13 | 64.01 | 64.13 | 8748.00 |
| Aug 14, 2026 | 64.55 | 64.66 | 64.50 | 64.54 | 4245.00 |
| Aug 13, 2026 | 64.54 | 64.57 | 64.29 | 64.56 | 3453.00 |
| Aug 12, 2026 | 63.87 | 64.12 | 63.78 | 64.09 | 5123.00 |
| Aug 11, 2026 | 63.94 | 63.94 | 63.60 | 63.60 | 5136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median