FlexShares Global Quality Real Estate Index Fund (GQRE)
64.40
+0.15
(+0.24%)
USD |
NYSEARCA |
Jun 11, 10:39
GQRE Price : 64.40 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 64.55 | 64.64 | 64.25 | 64.25 | 6151.00 |
| Jun 09, 2026 | 63.50 | 64.36 | 63.50 | 64.18 | 13725.00 |
| Jun 08, 2026 | 63.41 | 63.56 | 63.13 | 63.29 | 2037.00 |
| Jun 05, 2026 | 63.70 | 63.94 | 63.70 | 63.74 | 1756.00 |
| Jun 04, 2026 | 63.46 | 63.66 | 63.35 | 63.66 | 4548.00 |
| Jun 03, 2026 | 63.09 | 63.36 | 61.51 | 63.10 | 9655.00 |
| Jun 02, 2026 | 63.13 | 63.35 | 62.98 | 63.33 | 4104.00 |
| Jun 01, 2026 | 63.60 | 63.60 | 63.18 | 63.18 | 8513.00 |
| May 29, 2026 | 64.35 | 64.42 | 64.06 | 64.20 | 23454.00 |
| May 28, 2026 | 64.10 | 64.64 | 64.10 | 64.43 | 91737.00 |
| May 27, 2026 | 64.66 | 64.80 | 64.50 | 64.51 | 4886.00 |
| May 26, 2026 | 64.48 | 64.80 | 64.44 | 64.74 | 14370.00 |
| May 22, 2026 | 64.37 | 64.48 | 64.05 | 64.37 | 5454.00 |
| May 21, 2026 | 64.10 | 64.52 | 64.03 | 64.48 | 8347.00 |
| May 20, 2026 | 63.86 | 64.52 | 63.86 | 64.51 | 10047.00 |
| May 19, 2026 | 63.49 | 63.94 | 63.45 | 63.74 | 31095.00 |
| May 18, 2026 | 63.67 | 63.74 | 63.45 | 63.74 | 11627.00 |
| May 15, 2026 | 63.64 | 63.64 | 63.14 | 63.14 | 6638.00 |
| May 14, 2026 | 64.26 | 64.44 | 63.96 | 64.04 | 58587.00 |
| May 13, 2026 | 64.53 | 64.53 | 64.24 | 64.43 | 11646.00 |
| May 12, 2026 | 64.71 | 65.01 | 64.54 | 64.94 | 12404.00 |
| May 11, 2026 | 65.06 | 65.26 | 64.86 | 64.99 | 9676.00 |
| May 08, 2026 | 65.10 | 65.16 | 64.98 | 64.98 | 8170.00 |
| May 07, 2026 | 64.77 | 65.06 | 64.77 | 64.82 | 14295.00 |
| May 06, 2026 | 65.10 | 65.39 | 65.09 | 65.34 | 10280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median