FlexShares Glbl Quality Real Estate ETF (GQRE)
60.68
+0.36
(+0.60%)
USD |
NYSEARCA |
Nov 21, 16:00
GQRE Price: 60.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.25 | 60.78 | 60.25 | 60.68 | 10860.00 |
| Nov 20, 2024 | 60.27 | 60.34 | 60.14 | 60.31 | 8404.00 |
| Nov 19, 2024 | 59.87 | 60.62 | 59.87 | 60.62 | 71182.00 |
| Nov 18, 2024 | 59.77 | 60.26 | 59.77 | 60.18 | 15411.00 |
| Nov 15, 2024 | 59.61 | 60.03 | 59.61 | 60.00 | 9712.00 |
| Nov 14, 2024 | 60.29 | 60.37 | 59.86 | 59.87 | 8744.00 |
| Nov 13, 2024 | 60.45 | 60.59 | 60.32 | 60.32 | 4999.00 |
| Nov 12, 2024 | 60.61 | 60.62 | 60.22 | 60.22 | 2737.00 |
| Nov 11, 2024 | 61.25 | 61.43 | 61.05 | 61.05 | 3155.00 |
| Nov 08, 2024 | 61.09 | 61.14 | 61.08 | 61.14 | 1698.00 |
| Nov 07, 2024 | 60.31 | 60.83 | 60.31 | 60.71 | 15649.00 |
| Nov 06, 2024 | 60.61 | 60.61 | 59.51 | 60.02 | 10476.00 |
| Nov 05, 2024 | 60.02 | 60.80 | 59.92 | 60.80 | 5048.00 |
| Nov 04, 2024 | 60.19 | 60.23 | 59.89 | 60.01 | 10756.00 |
| Nov 01, 2024 | 60.28 | 60.35 | 59.56 | 59.56 | 5989.00 |
| Oct 31, 2024 | 60.69 | 60.74 | 60.08 | 60.08 | 42247.00 |
| Oct 30, 2024 | 61.16 | 61.50 | 61.06 | 61.07 | 24872.00 |
| Oct 29, 2024 | 61.03 | 61.08 | 60.94 | 60.94 | 2860.00 |
| Oct 28, 2024 | 61.22 | 61.69 | 61.22 | 61.38 | 2730.00 |
| Oct 25, 2024 | 61.76 | 61.76 | 60.93 | 60.93 | 14265.00 |
| Oct 24, 2024 | 61.34 | 61.48 | 61.11 | 61.25 | 15016.00 |
| Oct 23, 2024 | 60.99 | 61.32 | 60.99 | 61.27 | 8230.00 |
| Oct 22, 2024 | 60.98 | 61.32 | 60.98 | 61.14 | 17937.00 |
| Oct 21, 2024 | 61.83 | 61.83 | 61.12 | 61.18 | 34691.00 |
| Oct 18, 2024 | 61.86 | 62.25 | 61.86 | 62.22 | 34760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.36
Minimum
Mar 23 2020
74.12
Maximum
Dec 31 2021
58.33
Average
56.36
Median