Pacer Solactive Whitney Future of Warfare ETF (FOWF)
34.26
-0.13
(-0.38%)
USD |
BATS |
Sep 16, 16:00
FOWF Price : 34.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.43 | 34.50 | 34.26 | 34.26 | 365.00 |
| Sep 15, 2026 | 34.48 | 34.48 | 34.39 | 34.39 | 622.00 |
| Sep 14, 2026 | 34.41 | 34.46 | 34.20 | 34.46 | 499.00 |
| Sep 11, 2026 | 34.26 | 34.36 | 34.26 | 34.35 | 2281.00 |
| Sep 10, 2026 | 34.16 | 34.16 | 34.06 | 34.06 | 1243.00 |
| Sep 09, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 80.00 |
| Sep 08, 2026 | 34.84 | 34.84 | 34.66 | 34.66 | 2173.00 |
| Sep 04, 2026 | 34.68 | 34.75 | 34.68 | 34.75 | 494.00 |
| Sep 03, 2026 | 34.92 | 34.98 | 34.92 | 34.98 | 340.00 |
| Sep 02, 2026 | 34.69 | 34.69 | 34.64 | 34.64 | 210.00 |
| Sep 01, 2026 | 34.98 | 34.98 | 34.88 | 34.88 | 873.00 |
| Aug 31, 2026 | 35.77 | 35.77 | 35.58 | 35.58 | 1101.00 |
| Aug 28, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 36.00 |
| Aug 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 28.00 |
| Aug 26, 2026 | 35.46 | 35.76 | 35.46 | 35.76 | 293.00 |
| Aug 25, 2026 | 35.62 | 35.62 | 35.50 | 35.50 | 540.00 |
| Aug 24, 2026 | 35.64 | 35.64 | 35.58 | 35.58 | 3153.00 |
| Aug 21, 2026 | 35.87 | 35.90 | 35.87 | 35.87 | 550.00 |
| Aug 20, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 24.00 |
| Aug 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 179.00 |
| Aug 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 40.00 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 77.00 |
| Aug 14, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 19.00 |
| Aug 13, 2026 | 37.16 | 37.22 | 37.16 | 37.22 | 195.00 |
| Aug 12, 2026 | 37.17 | 37.26 | 37.17 | 37.26 | 1357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median