Pacer Solactive Whitney Future of Warfare ETF (FOWF)
33.91
-0.01
(-0.03%)
USD |
BATS |
Oct 06, 16:00
33.91
0.00 (0.00%)
After-Hours: 20:00
FOWF Price : 33.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 33.91 | 33.91 | 33.90 | 33.91 | 1755.00 |
| Oct 05, 2026 | 33.89 | 33.94 | 33.83 | 33.92 | 10339.00 |
| Oct 02, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 59.00 |
| Oct 01, 2026 | 33.67 | 33.68 | 33.51 | 33.68 | 5349.00 |
| Sep 30, 2026 | 33.80 | 33.80 | 33.56 | 33.56 | 1129.00 |
| Sep 29, 2026 | 33.79 | 33.79 | 33.66 | 33.66 | 335.00 |
| Sep 28, 2026 | 33.89 | 33.89 | 33.75 | 33.75 | 1592.00 |
| Sep 25, 2026 | 34.27 | 34.27 | 34.19 | 34.19 | 376.00 |
| Sep 24, 2026 | 34.30 | 34.30 | 34.12 | 34.16 | 728.00 |
| Sep 23, 2026 | 34.41 | 34.41 | 34.35 | 34.35 | 759.00 |
| Sep 22, 2026 | 34.28 | 34.28 | 34.27 | 34.27 | 404.00 |
| Sep 21, 2026 | 34.44 | 34.66 | 34.41 | 34.64 | 3259.00 |
| Sep 18, 2026 | 34.35 | 34.35 | 34.03 | 34.22 | 2170.00 |
| Sep 17, 2026 | 34.33 | 34.35 | 34.33 | 34.35 | 431.00 |
| Sep 16, 2026 | 34.43 | 34.50 | 34.26 | 34.26 | 365.00 |
| Sep 15, 2026 | 34.48 | 34.48 | 34.39 | 34.39 | 622.00 |
| Sep 14, 2026 | 34.41 | 34.46 | 34.20 | 34.46 | 499.00 |
| Sep 11, 2026 | 34.26 | 34.36 | 34.26 | 34.35 | 2281.00 |
| Sep 10, 2026 | 34.16 | 34.16 | 34.06 | 34.06 | 1243.00 |
| Sep 09, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 80.00 |
| Sep 08, 2026 | 34.84 | 34.84 | 34.66 | 34.66 | 2173.00 |
| Sep 04, 2026 | 34.68 | 34.75 | 34.68 | 34.75 | 494.00 |
| Sep 03, 2026 | 34.92 | 34.98 | 34.92 | 34.98 | 340.00 |
| Sep 02, 2026 | 34.69 | 34.69 | 34.64 | 34.64 | 210.00 |
| Sep 01, 2026 | 34.98 | 34.98 | 34.88 | 34.88 | 873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median