Pacer Solactive Whitney Future of Warfare ETF (FOWF)
35.58
-0.29
(-0.80%)
USD |
BATS |
Aug 24, 16:00
FOWF Price : 35.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.64 | 35.64 | 35.58 | 35.58 | 3153.00 |
| Aug 21, 2026 | 35.87 | 35.90 | 35.87 | 35.87 | 550.00 |
| Aug 20, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 24.00 |
| Aug 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 179.00 |
| Aug 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 40.00 |
| Aug 17, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 77.00 |
| Aug 14, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 19.00 |
| Aug 13, 2026 | 37.16 | 37.22 | 37.16 | 37.22 | 195.00 |
| Aug 12, 2026 | 37.17 | 37.26 | 37.17 | 37.26 | 1357.00 |
| Aug 11, 2026 | 37.29 | 37.29 | 37.08 | 37.08 | 1597.00 |
| Aug 10, 2026 | 37.13 | 37.25 | 37.10 | 37.19 | 1738.00 |
| Aug 07, 2026 | 36.72 | 36.95 | 36.72 | 36.95 | 335.00 |
| Aug 06, 2026 | 36.53 | 36.53 | 36.50 | 36.50 | 277.00 |
| Aug 05, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 158.00 |
| Aug 04, 2026 | 36.17 | 36.71 | 36.17 | 36.71 | 2061.00 |
| Aug 03, 2026 | 35.60 | 35.93 | 35.60 | 35.93 | 171.00 |
| Jul 31, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 86.00 |
| Jul 30, 2026 | 34.82 | 34.90 | 34.82 | 34.90 | 202.00 |
| Jul 29, 2026 | 35.25 | 35.25 | 34.61 | 34.61 | 968.00 |
| Jul 28, 2026 | 34.85 | 35.07 | 34.85 | 35.07 | 574.00 |
| Jul 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 161.00 |
| Jul 24, 2026 | 34.49 | 34.49 | 34.34 | 34.34 | 645.00 |
| Jul 23, 2026 | 33.85 | 34.14 | 33.84 | 33.94 | 900.00 |
| Jul 22, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 143.00 |
| Jul 21, 2026 | 33.32 | 33.38 | 33.07 | 33.29 | 2384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median