WisdomTree Equity Premium Income Fund (WTPI)
33.26
-0.06
(-0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
33.41
+0.15
(+0.45%)
After-Hours: 20:00
WTPI Price : 33.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.31 | 33.39 | 33.28 | 33.32 | 96200.00 |
| Aug 20, 2026 | 33.38 | 33.38 | 33.21 | 33.21 | 85734.00 |
| Aug 19, 2026 | 33.46 | 33.46 | 33.30 | 33.39 | 45583.00 |
| Aug 18, 2026 | 33.48 | 33.48 | 33.31 | 33.33 | 69878.00 |
| Aug 17, 2026 | 33.50 | 33.52 | 33.38 | 33.46 | 71548.00 |
| Aug 14, 2026 | 33.44 | 33.53 | 33.42 | 33.53 | 55127.00 |
| Aug 13, 2026 | 33.31 | 33.47 | 33.31 | 33.40 | 90835.00 |
| Aug 12, 2026 | 33.45 | 33.45 | 33.33 | 33.33 | 62049.00 |
| Aug 11, 2026 | 33.44 | 33.45 | 33.33 | 33.35 | 69876.00 |
| Aug 10, 2026 | 33.38 | 33.44 | 33.30 | 33.35 | 136645.0 |
| Aug 07, 2026 | 33.26 | 33.39 | 33.21 | 33.38 | 76520.00 |
| Aug 06, 2026 | 33.19 | 33.34 | 33.19 | 33.29 | 79859.00 |
| Aug 05, 2026 | 33.29 | 33.33 | 33.19 | 33.31 | 51223.00 |
| Aug 04, 2026 | 33.15 | 33.32 | 33.02 | 33.29 | 114413.0 |
| Aug 03, 2026 | 32.92 | 33.13 | 32.88 | 33.10 | 105204.0 |
| Jul 31, 2026 | 32.76 | 32.89 | 32.45 | 32.83 | 109694.0 |
| Jul 30, 2026 | 32.46 | 32.77 | 32.32 | 32.65 | 320317.0 |
| Jul 29, 2026 | 32.59 | 32.59 | 32.20 | 32.20 | 82440.00 |
| Jul 28, 2026 | 32.50 | 32.65 | 32.38 | 32.59 | 76932.00 |
| Jul 27, 2026 | 32.83 | 32.97 | 32.68 | 32.85 | 94953.00 |
| Jul 24, 2026 | 32.71 | 32.96 | 32.63 | 32.77 | 72622.00 |
| Jul 23, 2026 | 32.89 | 32.89 | 32.61 | 32.70 | 103922.0 |
| Jul 22, 2026 | 32.95 | 33.08 | 32.91 | 32.94 | 91927.00 |
| Jul 21, 2026 | 33.00 | 33.01 | 32.84 | 32.92 | 73865.00 |
| Jul 20, 2026 | 32.86 | 33.01 | 32.75 | 32.79 | 37567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median