Global X NASDAQ 100 Covered Call ETF (QYLD)
18.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
18.09
+0.03
(+0.17%)
Pre-Market: 08:51
QYLD Price: 18.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.06 | 18.12 | 18.00 | 18.06 | 3.807M |
| Nov 01, 2024 | 18.02 | 18.14 | 18.00 | 18.06 | 3.474M |
| Oct 31, 2024 | 18.16 | 18.16 | 17.96 | 17.97 | 5.209M |
| Oct 30, 2024 | 18.25 | 18.26 | 18.20 | 18.21 | 2.837M |
| Oct 29, 2024 | 18.19 | 18.27 | 18.15 | 18.26 | 2.996M |
| Oct 28, 2024 | 18.22 | 18.22 | 18.17 | 18.17 | 4.110M |
| Oct 25, 2024 | 18.17 | 18.24 | 18.14 | 18.15 | 4.519M |
| Oct 24, 2024 | 18.10 | 18.13 | 18.05 | 18.12 | 3.288M |
| Oct 23, 2024 | 18.13 | 18.14 | 17.95 | 18.02 | 4.229M |
| Oct 22, 2024 | 18.11 | 18.19 | 18.09 | 18.16 | 2.813M |
| Oct 21, 2024 | 18.14 | 18.17 | 18.08 | 18.15 | 3.325M |
| Oct 18, 2024 | 18.30 | 18.35 | 18.28 | 18.33 | 4.389M |
| Oct 17, 2024 | 18.24 | 18.24 | 18.20 | 18.21 | 3.321M |
| Oct 16, 2024 | 18.23 | 18.24 | 18.21 | 18.23 | 2.397M |
| Oct 15, 2024 | 18.23 | 18.23 | 18.20 | 18.22 | 1.934M |
| Oct 14, 2024 | 18.23 | 18.23 | 18.21 | 18.23 | 2.093M |
| Oct 11, 2024 | 18.18 | 18.21 | 18.17 | 18.21 | 1.561M |
| Oct 10, 2024 | 18.16 | 18.19 | 18.14 | 18.18 | 1.890M |
| Oct 09, 2024 | 18.11 | 18.16 | 18.11 | 18.15 | 1.752M |
| Oct 08, 2024 | 18.04 | 18.12 | 18.04 | 18.11 | 2.080M |
| Oct 07, 2024 | 18.05 | 18.08 | 17.98 | 18.00 | 3.291M |
| Oct 04, 2024 | 18.04 | 18.08 | 17.98 | 18.08 | 3.317M |
| Oct 03, 2024 | 17.94 | 18.00 | 17.90 | 17.96 | 2.983M |
| Oct 02, 2024 | 17.93 | 17.99 | 17.87 | 17.97 | 2.408M |
| Oct 01, 2024 | 18.03 | 18.03 | 17.85 | 17.93 | 4.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.39
Minimum
Oct 14 2022
24.15
Maximum
Feb 19 2020
19.65
Average
18.51
Median
Aug 12 2022