Global X NASDAQ 100 Covered Call ETF (QYLD)

18.06 -0.26 (-1.42%) USD  |  NASDAQ  |  Aug 24, 16:00
18.06 0.00 (0.00%) After-Hours: 20:00
More

QYLD Price : 18.06 for Aug. 24, 2026

Price Chart

View Price for QYLD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 18.32 18.35 18.19 18.32 4.723M
Aug 20, 2026 18.22 18.24 18.20 18.23 3.587M
Aug 19, 2026 18.21 18.21 18.19 18.21 1.664M
Aug 18, 2026 18.18 18.21 18.18 18.20 2.965M
Aug 17, 2026 18.22 18.23 18.20 18.20 2.842M
Aug 14, 2026 18.21 18.21 18.19 18.21 3.304M
Aug 13, 2026 18.20 18.20 18.18 18.19 1.716M
Aug 12, 2026 18.19 18.19 18.17 18.18 2.498M
Aug 11, 2026 18.17 18.17 18.14 18.16 1.857M
Aug 10, 2026 18.14 18.16 18.13 18.15 3.157M
Aug 07, 2026 18.11 18.15 18.10 18.14 3.516M
Aug 06, 2026 18.02 18.10 18.01 18.08 2.976M
Aug 05, 2026 18.09 18.11 18.07 18.08 4.347M
Aug 04, 2026 18.00 18.09 18.00 18.08 3.500M
Aug 03, 2026 17.74 17.92 17.71 17.91 3.489M
Jul 31, 2026 17.76 17.81 17.57 17.74 4.161M
Jul 30, 2026 17.48 17.66 17.47 17.62 5.006M
Jul 29, 2026 17.48 17.57 17.21 17.22 6.037M
Jul 28, 2026 17.48 17.54 17.33 17.48 5.219M
Jul 27, 2026 17.69 17.70 17.44 17.55 5.407M
Jul 24, 2026 17.64 17.70 17.54 17.56 3.808M
Jul 23, 2026 17.67 17.73 17.56 17.64 6.443M
Jul 22, 2026 17.76 17.83 17.76 17.80 2.314M
Jul 21, 2026 17.78 17.82 17.74 17.82 4.660M
Jul 20, 2026 17.71 17.77 17.65 17.66 4.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Covered Call ETF 41.28
Global X Russell 2000 Covered Call ETF 16.22
Global X Nasdaq 100 Covered Call & Growth ETF 29.29
ProShares S&P 500 High Income ETF 48.29
Invesco S&P 500 BuyWrite ETF 23.14