QYLD Price

Global X NASDAQ 100 Covered Call ETF (QYLD)

16.73 +0.02 (+0.12%) USD | NASDAQ | Sep 22, 16:00

16.75 +0.02 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	16.74	16.86	16.72	16.73	6.036M
Sep 21, 2023	16.80	16.83	16.70	16.71	7.055M
Sep 20, 2023	17.07	17.09	16.92	16.93	5.899M
Sep 19, 2023	17.04	17.06	16.97	17.05	8.549M
Sep 18, 2023	17.05	17.09	17.03	17.06	8.055M
Sep 15, 2023	17.48	17.49	17.21	17.24	8.210M
Sep 14, 2023	17.50	17.51	17.49	17.51	5.414M
Sep 13, 2023	17.50	17.50	17.49	17.50	2.510M
Sep 12, 2023	17.49	17.50	17.48	17.50	1.802M
Sep 11, 2023	17.50	17.51	17.48	17.50	2.328M
Sep 08, 2023	17.48	17.50	17.47	17.48	2.125M
Sep 07, 2023	17.44	17.48	17.43	17.48	2.335M
Sep 06, 2023	17.46	17.48	17.46	17.48	1.781M
Sep 05, 2023	17.45	17.48	17.44	17.47	2.016M
Sep 01, 2023	17.50	17.50	17.46	17.48	1.768M
Aug 31, 2023	17.46	17.48	17.45	17.47	1.794M
Aug 30, 2023	17.44	17.46	17.43	17.46	2.439M
Aug 29, 2023	17.37	17.43	17.36	17.43	3.266M
Aug 28, 2023	17.32	17.36	17.31	17.36	5.547M
Aug 25, 2023	17.25	17.32	17.18	17.30	5.125M
Aug 24, 2023	17.36	17.37	17.22	17.23	3.335M
Aug 23, 2023	17.26	17.33	17.24	17.32	2.533M
Aug 22, 2023	17.29	17.30	17.22	17.25	6.633M
Aug 21, 2023	17.19	17.26	17.16	17.26	3.630M
Aug 18, 2023	17.17	17.32	17.14	17.30	5.748M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.39

Minimum

Oct 14 2022

25.24

Maximum

Sep 25 2018

20.83

Average

21.92

Median

Jan 18 2019

Price Benchmarks