Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 18.51 18.51 18.48 18.49 3.550M
Aug 09, 2022 18.47 18.48 18.46 18.47 2.544M
Aug 08, 2022 18.49 18.50 18.46 18.47 3.657M
Aug 05, 2022 18.45 18.47 18.45 18.47 2.847M
Aug 04, 2022 18.46 18.48 18.44 18.45 2.964M
Aug 03, 2022 18.42 18.46 18.41 18.44 3.324M
Aug 02, 2022 18.37 18.43 18.36 18.39 3.263M
Aug 01, 2022 18.39 18.43 18.38 18.40 3.521M
Jul 29, 2022 18.39 18.42 18.34 18.42 3.549M
Jul 28, 2022 18.25 18.34 18.22 18.34 3.209M
Jul 27, 2022 18.14 18.29 18.14 18.27 2.540M
Jul 26, 2022 18.15 18.16 18.00 18.03 3.332M
Jul 25, 2022 18.18 18.19 18.12 18.17 2.269M
Jul 22, 2022 18.20 18.26 18.13 18.18 3.902M
Jul 21, 2022 18.16 18.24 18.08 18.24 2.824M
Jul 20, 2022 18.04 18.15 18.02 18.14 2.856M
Jul 19, 2022 17.90 18.04 17.88 18.04 2.899M
Jul 18, 2022 17.99 17.99 17.77 17.80 4.029M
Jul 15, 2022 17.94 18.07 17.87 18.07 4.611M
Jul 14, 2022 17.72 17.79 17.72 17.77 4.544M
Jul 13, 2022 17.68 17.77 17.68 17.76 3.884M
Jul 12, 2022 17.75 17.78 17.73 17.75 3.030M
Jul 11, 2022 17.77 17.77 17.73 17.76 2.837M
Jul 08, 2022 17.71 17.77 17.70 17.77 2.964M
Jul 07, 2022 17.72 17.76 16.82 17.75 3.903M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.13
Minimum
Jun 16 2022
25.34
Maximum
Mar 15 2018
22.50
Average
22.71
Median
May 08 2019