Global X NASDAQ 100 Covered Call ETF (QYLD)

17.39 +0.02 (+0.12%) USD  |  NASDAQ  |  Apr 24, 16:00
17.39 0.00 (0.00%) After-Hours: 06:34
More

QYLD Price: 17.39 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 17.41 17.44 17.35 17.39 4.900M
Apr 23, 2024 17.27 17.39 17.27 17.37 5.044M
Apr 22, 2024 17.19 17.28 17.11 17.22 6.751M
Apr 19, 2024 17.55 17.56 17.23 17.28 7.946M
Apr 18, 2024 17.75 17.79 17.57 17.59 7.653M
Apr 17, 2024 17.92 17.92 17.65 17.70 9.548M
Apr 16, 2024 17.84 17.92 17.80 17.83 6.780M
Apr 15, 2024 18.00 18.04 17.80 17.83 6.081M
Apr 12, 2024 18.01 18.01 17.92 17.96 5.212M
Apr 11, 2024 17.97 18.04 17.93 18.04 2.763M
Apr 10, 2024 17.91 17.96 17.89 17.95 6.198M
Apr 09, 2024 17.97 17.98 17.89 17.98 4.401M
Apr 08, 2024 17.93 17.97 17.90 17.93 4.220M
Apr 05, 2024 17.86 17.95 17.84 17.92 4.376M
Apr 04, 2024 17.97 17.99 17.81 17.81 4.306M
Apr 03, 2024 17.91 17.95 17.87 17.92 3.222M
Apr 02, 2024 17.92 17.92 17.85 17.92 3.051M
Apr 01, 2024 17.94 17.97 17.92 17.94 3.361M
Mar 28, 2024 17.92 17.95 17.91 17.91 2.573M
Mar 27, 2024 17.93 17.93 17.88 17.93 3.146M
Mar 26, 2024 17.92 17.93 17.87 17.87 3.522M
Mar 25, 2024 17.88 17.91 17.86 17.90 2.416M
Mar 22, 2024 17.90 17.91 17.87 17.91 2.129M
Mar 21, 2024 17.90 17.92 17.87 17.89 2.593M
Mar 20, 2024 17.76 17.85 17.73 17.84 4.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.39
Minimum
Oct 14 2022
24.15
Maximum
Feb 19 2020
20.19
Average
20.88
Median
Jun 16 2020

Price Benchmarks

Global X S&P 500® Covered Call ETF 39.94
Invesco S&P 500 BuyWrite ETF 21.96
WisdomTree PutWrite Strategy Fund 32.10
Global X S&P 500® Risk Managed Inc ETF 18.76
Global X NASDAQ 100® Risk Mngd Inc ETF 16.81