QYLD Price Insights

Global X NASDAQ 100 Covered Call ETF (QYLD)

18.07 +0.06 (+0.33%) USD | NASDAQ | Nov 21, 16:00

18.08 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	18.05	18.09	17.94	18.07	3.346M
Nov 20, 2024	18.04	18.04	17.91	18.01	4.455M
Nov 19, 2024	17.94	18.04	17.92	18.03	4.216M
Nov 18, 2024	17.98	18.01	17.92	17.99	4.875M
Nov 15, 2024	18.33	18.34	18.04	18.08	8.337M
Nov 14, 2024	18.56	18.56	18.50	18.51	3.349M
Nov 13, 2024	18.55	18.56	18.54	18.55	3.235M
Nov 12, 2024	18.55	18.56	18.53	18.55	2.745M
Nov 11, 2024	18.54	18.55	18.53	18.54	2.858M
Nov 08, 2024	18.53	18.54	18.52	18.54	2.585M
Nov 07, 2024	18.50	18.52	18.48	18.52	2.952M
Nov 06, 2024	18.37	18.47	18.37	18.47	5.317M
Nov 05, 2024	18.09	18.22	18.08	18.21	3.577M
Nov 04, 2024	18.06	18.12	18.00	18.06	3.875M
Nov 01, 2024	18.02	18.14	18.00	18.06	3.479M
Oct 31, 2024	18.16	18.16	17.96	17.97	5.316M
Oct 30, 2024	18.25	18.26	18.20	18.21	3.205M
Oct 29, 2024	18.19	18.27	18.15	18.26	3.033M
Oct 28, 2024	18.22	18.22	18.17	18.17	4.255M
Oct 25, 2024	18.17	18.24	18.14	18.15	4.527M
Oct 24, 2024	18.10	18.13	18.05	18.12	3.298M
Oct 23, 2024	18.13	18.14	17.95	18.02	4.249M
Oct 22, 2024	18.11	18.19	18.09	18.16	2.822M
Oct 21, 2024	18.14	18.17	18.08	18.15	3.341M
Oct 18, 2024	18.30	18.35	18.28	18.33	4.418M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.39

Minimum

Oct 14 2022

24.15

Maximum

Feb 19 2020

19.60

Average

18.48

Median

Mar 12 2020

Price Benchmarks