Global X NASDAQ 100 Covered Call ETF (QYLD)

18.37 +0.13 (+0.71%) USD  |  NASDAQ  |  Sep 11, 16:00
18.38 +0.01 (+0.05%) After-Hours: 20:00
More

QYLD Price : 18.37 for Sept. 11, 2026

Price Chart

View Price for QYLD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 18.33 18.40 18.33 18.37 2.337M
Sep 10, 2026 18.22 18.30 18.21 18.24 2.543M
Sep 09, 2026 18.33 18.37 18.31 18.34 2.553M
Sep 08, 2026 18.38 18.38 18.32 18.37 3.455M
Sep 04, 2026 18.34 18.36 18.32 18.36 3.764M
Sep 03, 2026 18.22 18.33 18.21 18.33 3.702M
Sep 02, 2026 18.15 18.22 18.13 18.21 5.643M
Sep 01, 2026 18.20 18.24 18.11 18.17 5.242M
Aug 31, 2026 18.25 18.29 18.23 18.28 5.943M
Aug 28, 2026 18.26 18.32 18.23 18.26 5.649M
Aug 27, 2026 18.22 18.28 18.20 18.28 7.592M
Aug 26, 2026 18.09 18.17 18.09 18.15 4.892M
Aug 25, 2026 18.11 18.15 18.07 18.13 5.155M
Aug 24, 2026 18.08 18.11 18.00 18.06 3.649M
Aug 21, 2026 18.32 18.35 18.19 18.32 4.723M
Aug 20, 2026 18.22 18.24 18.20 18.23 3.587M
Aug 19, 2026 18.21 18.21 18.19 18.21 1.664M
Aug 18, 2026 18.18 18.21 18.18 18.20 2.965M
Aug 17, 2026 18.22 18.23 18.20 18.20 2.842M
Aug 14, 2026 18.21 18.21 18.19 18.21 3.304M
Aug 13, 2026 18.20 18.20 18.18 18.19 1.716M
Aug 12, 2026 18.19 18.19 18.17 18.18 2.498M
Aug 11, 2026 18.17 18.17 18.14 18.16 1.857M
Aug 10, 2026 18.14 18.16 18.13 18.15 3.157M
Aug 07, 2026 18.11 18.15 18.10 18.14 3.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Covered Call ETF 41.62
Global X Russell 2000 Covered Call ETF 15.97
Global X Nasdaq 100 Covered Call & Growth ETF 29.71
ProShares S&P 500 High Income ETF 48.07
Invesco S&P 500 BuyWrite ETF 23.35