QYLD Price: 18.63

Global X NASDAQ 100 Covered Call ETF (QYLD)

18.63 +0.06 (+0.32%) USD | NASDAQ | Oct 02, 16:00

18.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.62	18.63	18.61	18.63	3.548M
Oct 01, 2026	18.57	18.59	18.53	18.57	5.087M
Sep 30, 2026	18.57	18.59	18.55	18.55	3.047M
Sep 29, 2026	18.55	18.56	18.52	18.55	3.318M
Sep 28, 2026	18.54	18.55	18.49	18.52	2.671M
Sep 25, 2026	18.53	18.57	18.52	18.55	3.717M
Sep 24, 2026	18.47	18.54	18.47	18.53	4.734M
Sep 23, 2026	18.55	18.56	18.50	18.51	3.006M
Sep 22, 2026	18.52	18.56	18.51	18.55	3.441M
Sep 21, 2026	18.47	18.53	18.46	18.53	6.529M
Sep 18, 2026	18.57	18.58	18.47	18.55	3.834M
Sep 17, 2026	18.44	18.54	18.44	18.52	5.371M
Sep 16, 2026	18.34	18.40	18.18	18.30	3.856M
Sep 15, 2026	18.33	18.35	18.24	18.25	2.771M
Sep 14, 2026	18.20	18.38	18.20	18.32	3.161M
Sep 11, 2026	18.33	18.40	18.33	18.37	2.337M
Sep 10, 2026	18.22	18.30	18.21	18.24	2.543M
Sep 09, 2026	18.33	18.37	18.31	18.34	2.553M
Sep 08, 2026	18.38	18.38	18.32	18.37	3.455M
Sep 04, 2026	18.34	18.36	18.32	18.36	3.764M
Sep 03, 2026	18.22	18.33	18.21	18.33	3.702M
Sep 02, 2026	18.15	18.22	18.13	18.21	5.643M
Sep 01, 2026	18.20	18.24	18.11	18.17	5.242M
Aug 31, 2026	18.25	18.29	18.23	18.28	5.943M
Aug 28, 2026	18.26	18.32	18.23	18.26	5.649M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks