QYLD Price: 17.72

Global X NASDAQ 100 Covered Call ETF (QYLD)

17.72 -0.20 (-1.12%) USD | NASDAQ | Nov 13, 16:00

17.63 -0.09 (-0.51%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.94	17.94	17.51	17.72	5.877M
Nov 12, 2026	17.73	18.07	17.71	17.92	5.058M
Nov 11, 2026	17.90	18.10	17.81	17.98	5.275M
Nov 10, 2026	17.55	17.74	17.39	17.59	9.295M
Nov 09, 2026	17.28	17.76	17.26	17.68	9.356M
Nov 06, 2026	17.15	17.30	17.04	17.11	11.13M
Nov 05, 2026	17.78	17.79	16.86	16.88	13.47M
Nov 04, 2026	17.84	18.14	17.84	17.98	11.43M
Nov 03, 2026	17.74	17.85	17.73	17.77	5.885M
Nov 02, 2026	17.99	18.08	17.66	17.67	9.751M
Oct 30, 2026	18.04	18.06	17.72	17.89	9.463M
Oct 29, 2026	18.34	18.38	18.28	18.34	6.109M
Oct 28, 2026	18.40	18.46	18.36	18.45	5.697M
Oct 27, 2026	18.28	18.40	18.26	18.37	4.410M
Oct 26, 2026	18.12	18.29	18.11	18.24	5.727M
Oct 23, 2026	18.03	18.16	18.01	18.09	5.420M
Oct 22, 2026	18.22	18.25	18.01	18.06	8.486M
Oct 21, 2026	18.35	18.41	18.30	18.38	5.473M
Oct 20, 2026	18.24	18.34	18.18	18.28	10.34M
Oct 19, 2026	18.30	18.37	18.26	18.29	5.144M
Oct 16, 2026	18.68	18.70	18.27	18.32	9.170M
Oct 15, 2026	18.60	18.76	18.56	18.74	6.294M
Oct 14, 2026	18.69	18.69	18.64	18.66	2.734M
Oct 13, 2026	18.67	18.69	18.67	18.69	2.385M
Oct 12, 2026	18.70	18.70	18.68	18.68	2.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks