Invesco S&P 500 BuyWrite ETF (PBP)
22.79
+0.11
(+0.48%)
USD |
BATS |
Jun 12, 16:00
22.81
+0.02
(+0.09%)
After-Hours: 20:00
PBP Price : 22.79 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 22.75 | 22.84 | 22.65 | 22.79 | 53387.00 |
| Jun 11, 2026 | 22.58 | 22.71 | 22.39 | 22.68 | 31667.00 |
| Jun 10, 2026 | 22.67 | 22.72 | 22.42 | 22.44 | 25452.00 |
| Jun 09, 2026 | 22.87 | 22.87 | 22.32 | 22.63 | 45645.00 |
| Jun 08, 2026 | 22.85 | 22.85 | 22.70 | 22.75 | 37616.00 |
| Jun 05, 2026 | 22.86 | 22.88 | 22.68 | 22.68 | 25708.00 |
| Jun 04, 2026 | 22.89 | 22.94 | 22.84 | 22.91 | 23154.00 |
| Jun 03, 2026 | 22.88 | 22.90 | 22.84 | 22.88 | 18328.00 |
| Jun 02, 2026 | 22.91 | 22.92 | 22.83 | 22.92 | 35109.00 |
| Jun 01, 2026 | 22.87 | 22.89 | 22.81 | 22.89 | 24025.00 |
| May 29, 2026 | 22.84 | 22.86 | 22.82 | 22.86 | 27661.00 |
| May 28, 2026 | 22.82 | 22.84 | 22.75 | 22.84 | 27579.00 |
| May 27, 2026 | 22.76 | 22.80 | 22.75 | 22.80 | 15511.00 |
| May 26, 2026 | 22.78 | 22.79 | 22.72 | 22.77 | 39375.00 |
| May 22, 2026 | 22.75 | 22.78 | 22.68 | 22.71 | 27247.00 |
| May 21, 2026 | 22.60 | 22.67 | 22.51 | 22.66 | 37021.00 |
| May 20, 2026 | 22.54 | 22.60 | 22.45 | 22.56 | 16418.00 |
| May 19, 2026 | 22.56 | 22.56 | 22.45 | 22.50 | 23029.00 |
| May 18, 2026 | 22.58 | 22.67 | 22.46 | 22.60 | 86681.00 |
| May 15, 2026 | 22.75 | 22.80 | 22.69 | 22.74 | 21752.00 |
| May 14, 2026 | 22.82 | 22.82 | 22.73 | 22.79 | 15639.00 |
| May 13, 2026 | 22.83 | 22.83 | 22.72 | 22.79 | 64080.00 |
| May 12, 2026 | 22.78 | 22.81 | 22.74 | 22.79 | 34124.00 |
| May 11, 2026 | 22.76 | 22.78 | 22.76 | 22.78 | 27809.00 |
| May 08, 2026 | 22.83 | 22.83 | 22.74 | 22.78 | 27431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median