Invesco S&P 500 BuyWrite ETF (PBP)

23.14 -0.24 (-1.03%) USD  |  BATS  |  Aug 24, 16:00
23.14 0.00 (0.00%) After-Hours: 20:00
More

PBP Price : 23.14 for Aug. 24, 2026

Price Chart

View Price for PBP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 23.39 23.42 23.33 23.38 21441.00
Aug 20, 2026 23.45 23.46 23.36 23.42 61164.00
Aug 19, 2026 23.41 23.43 23.38 23.39 39019.00
Aug 18, 2026 23.44 23.44 23.36 23.39 22253.00
Aug 17, 2026 23.34 23.41 23.34 23.35 195100.0
Aug 14, 2026 23.35 23.41 23.35 23.38 17911.00
Aug 13, 2026 23.45 23.57 23.38 23.39 143994.0
Aug 12, 2026 23.57 23.57 23.37 23.49 358446.0
Aug 11, 2026 23.43 23.43 23.36 23.38 73896.00
Aug 10, 2026 23.40 23.40 23.36 23.38 35142.00
Aug 07, 2026 23.42 23.42 23.35 23.36 36800.00
Aug 06, 2026 23.37 23.37 23.31 23.31 61092.00
Aug 05, 2026 23.32 23.34 23.26 23.30 54085.00
Aug 04, 2026 23.15 23.33 23.15 23.28 44918.00
Aug 03, 2026 23.06 23.26 23.06 23.26 45884.00
Jul 31, 2026 22.96 23.15 22.95 23.09 25121.00
Jul 30, 2026 22.86 23.04 22.85 23.04 24738.00
Jul 29, 2026 23.00 23.00 22.72 22.75 35547.00
Jul 28, 2026 22.96 22.99 22.87 22.97 38264.00
Jul 27, 2026 22.92 23.05 22.85 22.93 58713.00
Jul 24, 2026 22.96 22.98 22.84 22.91 34034.00
Jul 23, 2026 22.92 22.94 22.79 22.83 39617.00
Jul 22, 2026 23.03 23.08 23.00 23.02 92396.00
Jul 21, 2026 23.05 23.05 22.90 23.04 134195.0
Jul 20, 2026 23.03 23.04 22.92 22.94 23559.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Covered Call ETF 41.28
Global X Nasdaq 100 Covered Call & Growth ETF 29.29
Global X S&P 500 Covered Call & Growth ETF 29.33
Global X Dow 30 Covered Call ETF 22.92
ProShares S&P 500 High Income ETF 48.29