Invesco S&P 500 BuyWrite ETF (PBP)
23.41
+0.09
(+0.39%)
USD |
BATS |
Oct 02, 16:00
23.35
-0.06
(-0.26%)
Pre-Market: 20:00
PBP Price : 23.41 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.38 | 23.41 | 23.33 | 23.41 | 63108.00 |
| Oct 01, 2026 | 23.38 | 23.38 | 23.21 | 23.32 | 62257.00 |
| Sep 30, 2026 | 23.37 | 23.37 | 23.28 | 23.29 | 39747.00 |
| Sep 29, 2026 | 23.37 | 23.37 | 23.25 | 23.31 | 120996.0 |
| Sep 28, 2026 | 23.35 | 23.35 | 23.25 | 23.30 | 64032.00 |
| Sep 25, 2026 | 23.35 | 23.36 | 23.26 | 23.32 | 40114.00 |
| Sep 24, 2026 | 23.24 | 23.30 | 23.21 | 23.25 | 37190.00 |
| Sep 23, 2026 | 23.35 | 23.36 | 23.16 | 23.16 | 400627.0 |
| Sep 22, 2026 | 23.26 | 23.36 | 23.26 | 23.36 | 51455.00 |
| Sep 21, 2026 | 23.29 | 23.33 | 23.22 | 23.30 | 82617.00 |
| Sep 18, 2026 | 23.47 | 23.47 | 23.30 | 23.44 | 255251.0 |
| Sep 17, 2026 | 23.32 | 23.41 | 23.31 | 23.40 | 40884.00 |
| Sep 16, 2026 | 23.35 | 23.35 | 23.01 | 23.15 | 56732.00 |
| Sep 15, 2026 | 23.29 | 23.29 | 23.20 | 23.23 | 61213.00 |
| Sep 14, 2026 | 23.17 | 23.33 | 23.17 | 23.30 | 42296.00 |
| Sep 11, 2026 | 23.37 | 23.37 | 23.30 | 23.35 | 61823.00 |
| Sep 10, 2026 | 23.11 | 23.23 | 23.11 | 23.20 | 39469.00 |
| Sep 09, 2026 | 23.34 | 23.34 | 23.22 | 23.26 | 50454.00 |
| Sep 08, 2026 | 23.43 | 23.43 | 23.19 | 23.33 | 65626.00 |
| Sep 04, 2026 | 23.43 | 23.43 | 23.28 | 23.37 | 45583.00 |
| Sep 03, 2026 | 23.23 | 23.39 | 23.23 | 23.39 | 38408.00 |
| Sep 02, 2026 | 23.27 | 23.28 | 23.18 | 23.27 | 39576.00 |
| Sep 01, 2026 | 23.22 | 23.25 | 23.13 | 23.20 | 46780.00 |
| Aug 31, 2026 | 23.31 | 23.31 | 23.22 | 23.30 | 17794.00 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.25 | 23.30 | 58267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median