Invesco S&P 500 BuyWrite ETF (PBP)
23.15
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
23.07
-0.08
(-0.35%)
After-Hours: 19:59
PBP Price : 23.15 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.30 | 23.30 | 22.92 | 23.15 | 17517.00 |
| Nov 12, 2026 | 23.06 | 23.31 | 23.06 | 23.15 | 50751.00 |
| Nov 11, 2026 | 23.08 | 23.30 | 23.08 | 23.28 | 71972.00 |
| Nov 10, 2026 | 22.95 | 23.03 | 22.84 | 22.94 | 36599.00 |
| Nov 09, 2026 | 22.67 | 23.11 | 22.67 | 23.03 | 85946.00 |
| Nov 06, 2026 | 22.46 | 22.72 | 22.46 | 22.56 | 183341.0 |
| Nov 05, 2026 | 23.34 | 23.35 | 22.46 | 22.49 | 79686.00 |
| Nov 04, 2026 | 23.27 | 23.35 | 23.25 | 23.30 | 68083.00 |
| Nov 03, 2026 | 23.03 | 23.08 | 23.00 | 23.05 | 56413.00 |
| Nov 02, 2026 | 23.02 | 23.22 | 22.96 | 22.96 | 104111.0 |
| Oct 30, 2026 | 23.26 | 23.26 | 22.93 | 23.03 | 59875.00 |
| Oct 29, 2026 | 23.31 | 23.35 | 23.26 | 23.35 | 116850.0 |
| Oct 28, 2026 | 23.34 | 23.35 | 23.28 | 23.35 | 30343.00 |
| Oct 27, 2026 | 23.30 | 23.30 | 23.25 | 23.27 | 24648.00 |
| Oct 26, 2026 | 23.12 | 23.25 | 23.11 | 23.22 | 198819.0 |
| Oct 23, 2026 | 23.13 | 23.14 | 23.06 | 23.11 | 40280.00 |
| Oct 22, 2026 | 23.23 | 23.23 | 23.10 | 23.16 | 55857.00 |
| Oct 21, 2026 | 23.25 | 23.32 | 23.22 | 23.30 | 19173.00 |
| Oct 20, 2026 | 23.20 | 23.28 | 23.12 | 23.24 | 29108.00 |
| Oct 19, 2026 | 23.29 | 23.29 | 23.16 | 23.20 | 43882.00 |
| Oct 16, 2026 | 23.54 | 23.54 | 23.25 | 23.27 | 127387.0 |
| Oct 15, 2026 | 23.48 | 23.54 | 23.44 | 23.53 | 130995.0 |
| Oct 14, 2026 | 23.56 | 23.56 | 23.48 | 23.52 | 56526.00 |
| Oct 13, 2026 | 23.49 | 23.53 | 23.49 | 23.52 | 95482.00 |
| Oct 12, 2026 | 23.56 | 23.56 | 23.50 | 23.53 | 36262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median