Invesco S&P 500 BuyWrite ETF (PBP)
21.48
0.00 (0.00%)
USD |
NYSEARCA |
Dec 08, 16:00
21.45
-0.03
(-0.12%)
After-Hours: 20:00
PBP Price: 21.48 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 21.45 | 21.50 | 21.45 | 21.48 | 18619.00 |
Dec 07, 2023 | 21.40 | 21.48 | 21.40 | 21.47 | 5208.00 |
Dec 06, 2023 | 21.38 | 21.40 | 21.36 | 21.37 | 4922.00 |
Dec 05, 2023 | 21.36 | 21.44 | 21.36 | 21.38 | 69852.00 |
Dec 04, 2023 | 21.32 | 21.40 | 21.32 | 21.38 | 92654.00 |
Dec 01, 2023 | 21.34 | 21.47 | 21.34 | 21.44 | 12870.00 |
Nov 30, 2023 | 21.40 | 21.44 | 21.32 | 21.44 | 17570.00 |
Nov 29, 2023 | 21.36 | 21.46 | 21.31 | 21.41 | 20878.00 |
Nov 28, 2023 | 21.39 | 21.43 | 21.26 | 21.38 | 15694.00 |
Nov 27, 2023 | 21.26 | 21.42 | 21.26 | 21.39 | 41243.00 |
Nov 24, 2023 | 21.42 | 21.42 | 21.11 | 21.34 | 5347.00 |
Nov 22, 2023 | 21.29 | 21.39 | 21.03 | 21.34 | 16568.00 |
Nov 21, 2023 | 21.23 | 21.33 | 21.15 | 21.28 | 17118.00 |
Nov 20, 2023 | 21.14 | 21.32 | 21.14 | 21.26 | 9411.00 |
Nov 17, 2023 | 21.39 | 21.46 | 21.36 | 21.41 | 34362.00 |
Nov 16, 2023 | 21.43 | 21.46 | 21.42 | 21.43 | 6128.00 |
Nov 15, 2023 | 21.39 | 21.48 | 21.39 | 21.44 | 11249.00 |
Nov 14, 2023 | 21.50 | 21.50 | 21.38 | 21.43 | 6884.00 |
Nov 13, 2023 | 21.41 | 21.47 | 21.38 | 21.41 | 10470.00 |
Nov 10, 2023 | 21.42 | 21.45 | 21.38 | 21.42 | 6978.00 |
Nov 09, 2023 | 21.39 | 21.48 | 21.37 | 21.39 | 37422.00 |
Nov 08, 2023 | 21.43 | 21.44 | 21.17 | 21.40 | 3950.00 |
Nov 07, 2023 | 21.45 | 21.45 | 21.35 | 21.44 | 17833.00 |
Nov 06, 2023 | 21.40 | 21.46 | 21.34 | 21.40 | 9671.00 |
Nov 03, 2023 | 21.36 | 21.42 | 21.32 | 21.38 | 14401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
24.31
Maximum
Dec 15 2021
21.11
Average
21.34
Median
May 06 2019