Invesco S&P 500 BuyWrite ETF (PBP)
21.84
-0.23
(-1.04%)
USD |
BATS |
Apr 19, 16:00
PBP Price: 21.84 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 22.07 | 22.08 | 21.84 | 21.84 | 3652.00 |
Apr 18, 2024 | 22.06 | 22.20 | 21.96 | 22.07 | 42617.00 |
Apr 17, 2024 | 22.30 | 22.30 | 22.06 | 22.10 | 37959.00 |
Apr 16, 2024 | 22.29 | 22.33 | 22.17 | 22.26 | 16473.00 |
Apr 15, 2024 | 22.41 | 22.43 | 22.12 | 22.20 | 10739.00 |
Apr 12, 2024 | 22.31 | 22.44 | 22.27 | 22.35 | 2802.00 |
Apr 11, 2024 | 22.39 | 22.54 | 22.33 | 22.46 | 69522.00 |
Apr 10, 2024 | 22.49 | 22.49 | 22.34 | 22.40 | 21709.00 |
Apr 09, 2024 | 22.45 | 22.46 | 22.41 | 22.44 | 5015.00 |
Apr 08, 2024 | 22.41 | 22.50 | 22.40 | 22.46 | 4123.00 |
Apr 05, 2024 | 22.29 | 22.48 | 22.29 | 22.47 | 19273.00 |
Apr 04, 2024 | 22.47 | 22.47 | 22.29 | 22.33 | 10894.00 |
Apr 03, 2024 | 22.49 | 22.50 | 22.35 | 22.42 | 18577.00 |
Apr 02, 2024 | 22.31 | 22.80 | 22.31 | 22.47 | 20062.00 |
Apr 01, 2024 | 22.80 | 22.80 | 22.05 | 22.54 | 20923.00 |
Mar 28, 2024 | 22.30 | 22.50 | 22.30 | 22.48 | 42076.00 |
Mar 27, 2024 | 22.35 | 22.45 | 22.35 | 22.36 | 8737.00 |
Mar 26, 2024 | 22.44 | 22.44 | 22.31 | 22.40 | 18921.00 |
Mar 25, 2024 | 22.28 | 22.43 | 22.28 | 22.42 | 15305.00 |
Mar 22, 2024 | 22.51 | 22.51 | 22.37 | 22.39 | 5088.00 |
Mar 21, 2024 | 22.38 | 22.50 | 22.32 | 22.39 | 9071.00 |
Mar 20, 2024 | 22.19 | 22.34 | 22.19 | 22.33 | 3997.00 |
Mar 19, 2024 | 22.18 | 22.25 | 22.09 | 22.25 | 12317.00 |
Mar 18, 2024 | 22.27 | 22.27 | 22.16 | 22.19 | 6802.00 |
Mar 15, 2024 | 22.30 | 22.30 | 22.22 | 22.25 | 3432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
24.31
Maximum
Dec 15 2021
21.21
Average
21.50
Median
Jun 10 2019