Invesco S&P 500 BuyWrite ETF (PBP)
23.35
+0.15
(+0.66%)
USD |
BATS |
Sep 11, 16:00
23.50
+0.15
(+0.64%)
After-Hours: 20:00
PBP Price : 23.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.37 | 23.37 | 23.30 | 23.35 | 61823.00 |
| Sep 10, 2026 | 23.11 | 23.23 | 23.11 | 23.20 | 39469.00 |
| Sep 09, 2026 | 23.34 | 23.34 | 23.22 | 23.26 | 50454.00 |
| Sep 08, 2026 | 23.43 | 23.43 | 23.19 | 23.33 | 65626.00 |
| Sep 04, 2026 | 23.43 | 23.43 | 23.28 | 23.37 | 45583.00 |
| Sep 03, 2026 | 23.23 | 23.39 | 23.23 | 23.39 | 38408.00 |
| Sep 02, 2026 | 23.27 | 23.28 | 23.18 | 23.27 | 39576.00 |
| Sep 01, 2026 | 23.22 | 23.25 | 23.13 | 23.20 | 46780.00 |
| Aug 31, 2026 | 23.31 | 23.31 | 23.22 | 23.30 | 17794.00 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.25 | 23.30 | 58267.00 |
| Aug 27, 2026 | 23.32 | 23.32 | 23.25 | 23.31 | 129742.0 |
| Aug 26, 2026 | 23.20 | 23.22 | 23.18 | 23.21 | 45338.00 |
| Aug 25, 2026 | 23.25 | 23.25 | 23.16 | 23.20 | 26936.00 |
| Aug 24, 2026 | 23.26 | 23.26 | 23.10 | 23.15 | 74127.00 |
| Aug 21, 2026 | 23.39 | 23.42 | 23.33 | 23.38 | 21441.00 |
| Aug 20, 2026 | 23.45 | 23.46 | 23.36 | 23.42 | 61164.00 |
| Aug 19, 2026 | 23.41 | 23.43 | 23.38 | 23.39 | 39019.00 |
| Aug 18, 2026 | 23.44 | 23.44 | 23.36 | 23.39 | 22253.00 |
| Aug 17, 2026 | 23.34 | 23.41 | 23.34 | 23.35 | 195100.0 |
| Aug 14, 2026 | 23.35 | 23.41 | 23.35 | 23.38 | 17911.00 |
| Aug 13, 2026 | 23.45 | 23.57 | 23.38 | 23.39 | 143994.0 |
| Aug 12, 2026 | 23.57 | 23.57 | 23.37 | 23.49 | 358446.0 |
| Aug 11, 2026 | 23.43 | 23.43 | 23.36 | 23.38 | 73896.00 |
| Aug 10, 2026 | 23.40 | 23.40 | 23.36 | 23.38 | 35142.00 |
| Aug 07, 2026 | 23.42 | 23.42 | 23.35 | 23.36 | 36800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median