Invesco S&P 500 BuyWrite ETF (PBP)
23.08
-0.05
(-0.22%)
USD |
BATS |
Jul 13, 16:00
23.14
+0.06
(+0.26%)
Pre-Market: 20:00
PBP Price : 23.08 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 22.98 | 23.14 | 22.98 | 23.08 | 35778.00 |
| Jul 10, 2026 | 23.05 | 23.13 | 23.00 | 23.13 | 22116.00 |
| Jul 09, 2026 | 23.07 | 23.11 | 22.96 | 23.11 | 157961.0 |
| Jul 08, 2026 | 22.98 | 22.98 | 22.83 | 22.98 | 50527.00 |
| Jul 07, 2026 | 23.06 | 23.06 | 22.94 | 23.00 | 57620.00 |
| Jul 06, 2026 | 23.01 | 23.03 | 22.94 | 23.01 | 20624.00 |
| Jul 02, 2026 | 22.99 | 23.01 | 22.80 | 22.89 | 43977.00 |
| Jul 01, 2026 | 22.79 | 22.96 | 22.78 | 22.90 | 95589.00 |
| Jun 30, 2026 | 22.75 | 22.90 | 22.74 | 22.90 | 24314.00 |
| Jun 29, 2026 | 22.54 | 22.74 | 22.54 | 22.74 | 30675.00 |
| Jun 26, 2026 | 22.40 | 22.62 | 22.40 | 22.58 | 33116.00 |
| Jun 25, 2026 | 22.61 | 22.66 | 22.48 | 22.52 | 81491.00 |
| Jun 24, 2026 | 22.61 | 22.65 | 22.46 | 22.48 | 42699.00 |
| Jun 23, 2026 | 22.56 | 22.63 | 22.46 | 22.55 | 18224.00 |
| Jun 22, 2026 | 22.86 | 22.86 | 22.66 | 22.69 | 30230.00 |
| Jun 18, 2026 | 23.10 | 23.10 | 22.92 | 22.96 | 59514.00 |
| Jun 17, 2026 | 23.07 | 23.07 | 22.86 | 22.90 | 89178.00 |
| Jun 16, 2026 | 23.06 | 23.06 | 22.93 | 22.96 | 39234.00 |
| Jun 15, 2026 | 22.89 | 23.01 | 22.89 | 23.01 | 54365.00 |
| Jun 12, 2026 | 22.75 | 22.84 | 22.65 | 22.79 | 53387.00 |
| Jun 11, 2026 | 22.58 | 22.71 | 22.39 | 22.68 | 31667.00 |
| Jun 10, 2026 | 22.67 | 22.72 | 22.42 | 22.44 | 25452.00 |
| Jun 09, 2026 | 22.87 | 22.87 | 22.32 | 22.63 | 45645.00 |
| Jun 08, 2026 | 22.85 | 22.85 | 22.70 | 22.75 | 37616.00 |
| Jun 05, 2026 | 22.86 | 22.88 | 22.68 | 22.68 | 25708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median