Invesco S&P 500 BuyWrite ETF (PBP)

21.48 0.00 (0.00%) USD  |  NYSEARCA  |  Dec 08, 16:00
21.45 -0.03 (-0.12%) After-Hours: 20:00
More

PBP Price: 21.48 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 21.45 21.50 21.45 21.48 18619.00
Dec 07, 2023 21.40 21.48 21.40 21.47 5208.00
Dec 06, 2023 21.38 21.40 21.36 21.37 4922.00
Dec 05, 2023 21.36 21.44 21.36 21.38 69852.00
Dec 04, 2023 21.32 21.40 21.32 21.38 92654.00
Dec 01, 2023 21.34 21.47 21.34 21.44 12870.00
Nov 30, 2023 21.40 21.44 21.32 21.44 17570.00
Nov 29, 2023 21.36 21.46 21.31 21.41 20878.00
Nov 28, 2023 21.39 21.43 21.26 21.38 15694.00
Nov 27, 2023 21.26 21.42 21.26 21.39 41243.00
Nov 24, 2023 21.42 21.42 21.11 21.34 5347.00
Nov 22, 2023 21.29 21.39 21.03 21.34 16568.00
Nov 21, 2023 21.23 21.33 21.15 21.28 17118.00
Nov 20, 2023 21.14 21.32 21.14 21.26 9411.00
Nov 17, 2023 21.39 21.46 21.36 21.41 34362.00
Nov 16, 2023 21.43 21.46 21.42 21.43 6128.00
Nov 15, 2023 21.39 21.48 21.39 21.44 11249.00
Nov 14, 2023 21.50 21.50 21.38 21.43 6884.00
Nov 13, 2023 21.41 21.47 21.38 21.41 10470.00
Nov 10, 2023 21.42 21.45 21.38 21.42 6978.00
Nov 09, 2023 21.39 21.48 21.37 21.39 37422.00
Nov 08, 2023 21.43 21.44 21.17 21.40 3950.00
Nov 07, 2023 21.45 21.45 21.35 21.44 17833.00
Nov 06, 2023 21.40 21.46 21.34 21.40 9671.00
Nov 03, 2023 21.36 21.42 21.32 21.38 14401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.66
Minimum
Mar 23 2020
24.31
Maximum
Dec 15 2021
21.11
Average
21.34
Median
May 06 2019

Price Benchmarks

Global X S&P 500® Risk Managed Inc ETF 18.91
Global X S&P 500® Covered Call ETF 39.20
Global X S&P 500® Covered Call & Gr ETF 27.72
Nationwide S&P 500 Risk-Managed Inc ETF 21.19
Global X Dow 30 Covered Call ETF 21.66