Invesco S&P 500 BuyWrite ETF (PBP)
23.14
+0.13
(+0.56%)
USD |
BATS |
Nov 22, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
PBP Price: 23.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.06 | 23.06 | 22.96 | 23.01 | 14064.00 |
| Nov 20, 2024 | 22.94 | 23.03 | 22.89 | 23.03 | 8154.00 |
| Nov 19, 2024 | 22.92 | 23.04 | 22.89 | 23.04 | 15842.00 |
| Nov 18, 2024 | 22.84 | 22.96 | 22.84 | 22.93 | 72342.00 |
| Nov 15, 2024 | 23.25 | 23.25 | 23.09 | 23.16 | 43559.00 |
| Nov 14, 2024 | 23.29 | 23.29 | 23.24 | 23.29 | 3570.00 |
| Nov 13, 2024 | 23.25 | 23.34 | 23.23 | 23.28 | 19352.00 |
| Nov 12, 2024 | 23.24 | 23.29 | 23.22 | 23.28 | 13406.00 |
| Nov 11, 2024 | 23.24 | 23.26 | 23.23 | 23.25 | 5381.00 |
| Nov 08, 2024 | 23.25 | 23.25 | 23.21 | 23.23 | 6227.00 |
| Nov 07, 2024 | 23.26 | 23.26 | 23.14 | 23.22 | 6794.00 |
| Nov 06, 2024 | 23.02 | 23.18 | 23.02 | 23.18 | 10765.00 |
| Nov 05, 2024 | 22.69 | 22.85 | 22.67 | 22.85 | 61506.00 |
| Nov 04, 2024 | 22.69 | 22.69 | 22.54 | 22.63 | 44426.00 |
| Nov 01, 2024 | 22.56 | 22.73 | 22.56 | 22.61 | 60711.00 |
| Oct 31, 2024 | 22.77 | 22.77 | 22.51 | 22.51 | 16108.00 |
| Oct 30, 2024 | 22.80 | 22.90 | 22.80 | 22.80 | 9916.00 |
| Oct 29, 2024 | 22.86 | 22.90 | 22.82 | 22.82 | 16024.00 |
| Oct 28, 2024 | 22.88 | 22.88 | 22.83 | 22.86 | 14085.00 |
| Oct 25, 2024 | 22.89 | 22.91 | 22.78 | 22.81 | 20975.00 |
| Oct 24, 2024 | 22.81 | 22.82 | 22.76 | 22.80 | 11032.00 |
| Oct 23, 2024 | 22.81 | 22.86 | 22.72 | 22.74 | 8967.00 |
| Oct 22, 2024 | 22.77 | 22.90 | 22.77 | 22.87 | 26462.00 |
| Oct 21, 2024 | 22.79 | 22.89 | 22.74 | 22.87 | 66773.00 |
| Oct 18, 2024 | 23.03 | 23.09 | 23.01 | 23.07 | 15713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 23 2020
24.31
Maximum
Dec 15 2021
21.31
Average
21.66
Median