Global X Russell 2000 Covered Call ETF (RYLD)
16.22
-0.22
(-1.31%)
USD |
NYSEARCA |
Aug 24, 16:00
16.22
0.00 (0.00%)
After-Hours: 20:00
RYLD Price : 16.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.40 | 16.47 | 16.34 | 16.43 | 560812.0 |
| Aug 20, 2026 | 16.42 | 16.42 | 16.39 | 16.41 | 436200.0 |
| Aug 19, 2026 | 16.42 | 16.43 | 16.41 | 16.42 | 336613.0 |
| Aug 18, 2026 | 16.41 | 16.42 | 16.38 | 16.41 | 357041.0 |
| Aug 17, 2026 | 16.38 | 16.42 | 16.38 | 16.41 | 305440.0 |
| Aug 14, 2026 | 16.40 | 16.41 | 16.37 | 16.40 | 345327.0 |
| Aug 13, 2026 | 16.37 | 16.40 | 16.37 | 16.39 | 400140.0 |
| Aug 12, 2026 | 16.35 | 16.39 | 16.35 | 16.37 | 487875.0 |
| Aug 11, 2026 | 16.34 | 16.35 | 16.33 | 16.35 | 272003.0 |
| Aug 10, 2026 | 16.33 | 16.34 | 16.31 | 16.32 | 299954.0 |
| Aug 07, 2026 | 16.31 | 16.34 | 16.29 | 16.34 | 348129.0 |
| Aug 06, 2026 | 16.24 | 16.31 | 16.24 | 16.27 | 558119.0 |
| Aug 05, 2026 | 16.30 | 16.30 | 16.27 | 16.28 | 561751.0 |
| Aug 04, 2026 | 16.23 | 16.29 | 16.20 | 16.28 | 814713.0 |
| Aug 03, 2026 | 16.07 | 16.19 | 16.06 | 16.18 | 542167.0 |
| Jul 31, 2026 | 16.03 | 16.08 | 15.87 | 16.01 | 455347.0 |
| Jul 30, 2026 | 15.97 | 16.04 | 15.90 | 16.04 | 584980.0 |
| Jul 29, 2026 | 15.99 | 16.04 | 15.85 | 15.87 | 1.187M |
| Jul 28, 2026 | 16.01 | 16.04 | 15.93 | 16.02 | 651264.0 |
| Jul 27, 2026 | 16.04 | 16.07 | 15.94 | 16.01 | 622217.0 |
| Jul 24, 2026 | 16.00 | 16.02 | 15.92 | 15.92 | 554595.0 |
| Jul 23, 2026 | 15.99 | 15.99 | 15.88 | 15.96 | 806848.0 |
| Jul 22, 2026 | 16.03 | 16.07 | 16.00 | 16.02 | 375858.0 |
| Jul 21, 2026 | 15.97 | 16.08 | 15.96 | 16.07 | 395556.0 |
| Jul 20, 2026 | 16.03 | 16.04 | 15.95 | 15.97 | 671672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median