Global X Russell 2000 Covered Call ETF (RYLD)
16.48
+0.04
(+0.24%)
USD |
NYSEARCA |
May 03, 16:00
16.44
-0.04
(-0.24%)
After-Hours: 20:00
RYLD Price: 16.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.49 | 16.50 | 16.45 | 16.48 | 411109.0 |
May 02, 2024 | 16.37 | 16.45 | 16.35 | 16.44 | 501638.0 |
May 01, 2024 | 16.33 | 16.43 | 16.28 | 16.35 | 482376.0 |
Apr 30, 2024 | 16.42 | 16.42 | 16.30 | 16.32 | 621981.0 |
Apr 29, 2024 | 16.39 | 16.43 | 16.38 | 16.42 | 496633.0 |
Apr 26, 2024 | 16.30 | 16.38 | 16.30 | 16.38 | 410974.0 |
Apr 25, 2024 | 16.24 | 16.31 | 16.19 | 16.30 | 409701.0 |
Apr 24, 2024 | 16.33 | 16.35 | 16.28 | 16.34 | 647949.0 |
Apr 23, 2024 | 16.21 | 16.34 | 16.21 | 16.33 | 598603.0 |
Apr 22, 2024 | 16.15 | 16.25 | 16.12 | 16.21 | 667128.0 |
Apr 19, 2024 | 16.24 | 16.38 | 16.17 | 16.26 | 655004.0 |
Apr 18, 2024 | 16.30 | 16.48 | 16.21 | 16.25 | 808427.0 |
Apr 17, 2024 | 16.48 | 16.55 | 16.26 | 16.27 | 1.044M |
Apr 16, 2024 | 16.47 | 16.52 | 16.30 | 16.44 | 932982.0 |
Apr 15, 2024 | 16.68 | 16.77 | 16.42 | 16.49 | 750975.0 |
Apr 12, 2024 | 16.80 | 16.82 | 16.59 | 16.67 | 719709.0 |
Apr 11, 2024 | 16.79 | 16.86 | 16.71 | 16.85 | 679983.0 |
Apr 10, 2024 | 16.75 | 16.82 | 16.66 | 16.74 | 931531.0 |
Apr 09, 2024 | 16.90 | 16.90 | 16.83 | 16.88 | 422380.0 |
Apr 08, 2024 | 16.85 | 16.89 | 16.83 | 16.88 | 448961.0 |
Apr 05, 2024 | 16.76 | 16.85 | 16.75 | 16.81 | 508794.0 |
Apr 04, 2024 | 16.86 | 16.90 | 16.75 | 16.76 | 502931.0 |
Apr 03, 2024 | 16.81 | 16.86 | 16.76 | 16.85 | 492770.0 |
Apr 02, 2024 | 16.88 | 16.88 | 16.76 | 16.78 | 733365.0 |
Apr 01, 2024 | 16.92 | 16.92 | 16.88 | 16.89 | 688776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
25.90
Maximum
Jul 30 2019
21.36
Average
21.18
Median
May 26 2022