Global X Russell 2000 Covered Call ETF (RYLD)
15.97
+0.04
(+0.25%)
USD |
NYSEARCA |
Sep 11, 16:00
15.98
0.00 (0.00%)
After-Hours: 20:00
RYLD Price : 15.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.03 | 16.10 | 15.96 | 15.97 | 415214.0 |
| Sep 10, 2026 | 15.95 | 16.00 | 15.87 | 15.93 | 500635.0 |
| Sep 09, 2026 | 16.21 | 16.21 | 16.02 | 16.04 | 443435.0 |
| Sep 08, 2026 | 16.27 | 16.29 | 16.20 | 16.22 | 446223.0 |
| Sep 04, 2026 | 16.15 | 16.27 | 16.15 | 16.26 | 348205.0 |
| Sep 03, 2026 | 16.21 | 16.23 | 16.15 | 16.21 | 556981.0 |
| Sep 02, 2026 | 16.03 | 16.17 | 16.03 | 16.16 | 553794.0 |
| Sep 01, 2026 | 16.05 | 16.11 | 15.99 | 16.00 | 973337.0 |
| Aug 31, 2026 | 16.20 | 16.20 | 16.10 | 16.16 | 396220.0 |
| Aug 28, 2026 | 16.35 | 16.35 | 16.20 | 16.21 | 357208.0 |
| Aug 27, 2026 | 16.31 | 16.32 | 16.26 | 16.31 | 551458.0 |
| Aug 26, 2026 | 16.27 | 16.28 | 16.23 | 16.26 | 247676.0 |
| Aug 25, 2026 | 16.23 | 16.27 | 16.22 | 16.26 | 397466.0 |
| Aug 24, 2026 | 16.27 | 16.27 | 16.20 | 16.21 | 343878.0 |
| Aug 21, 2026 | 16.40 | 16.47 | 16.34 | 16.43 | 560812.0 |
| Aug 20, 2026 | 16.42 | 16.42 | 16.39 | 16.41 | 436200.0 |
| Aug 19, 2026 | 16.42 | 16.43 | 16.41 | 16.42 | 336613.0 |
| Aug 18, 2026 | 16.41 | 16.42 | 16.38 | 16.41 | 357041.0 |
| Aug 17, 2026 | 16.38 | 16.42 | 16.38 | 16.41 | 305440.0 |
| Aug 14, 2026 | 16.40 | 16.41 | 16.37 | 16.40 | 345327.0 |
| Aug 13, 2026 | 16.37 | 16.40 | 16.37 | 16.39 | 400140.0 |
| Aug 12, 2026 | 16.35 | 16.39 | 16.35 | 16.37 | 487875.0 |
| Aug 11, 2026 | 16.34 | 16.35 | 16.33 | 16.35 | 272003.0 |
| Aug 10, 2026 | 16.33 | 16.34 | 16.31 | 16.32 | 299954.0 |
| Aug 07, 2026 | 16.31 | 16.34 | 16.29 | 16.34 | 348129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median