Global X Russell 2000 Covered Call ETF (RYLD)
16.63
+0.10
(+0.60%)
USD |
NYSEARCA |
Nov 22, 15:10
RYLD Price: 16.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.45 | 16.54 | 16.43 | 16.53 | 483420.0 |
| Nov 20, 2024 | 16.41 | 16.42 | 16.32 | 16.42 | 538128.0 |
| Nov 19, 2024 | 16.30 | 16.43 | 16.27 | 16.42 | 899184.0 |
| Nov 18, 2024 | 16.38 | 16.42 | 16.33 | 16.39 | 572406.0 |
| Nov 15, 2024 | 16.79 | 16.80 | 16.47 | 16.52 | 888844.0 |
| Nov 14, 2024 | 16.78 | 16.81 | 16.77 | 16.79 | 457254.0 |
| Nov 13, 2024 | 16.79 | 16.80 | 16.78 | 16.80 | 594936.0 |
| Nov 12, 2024 | 16.77 | 16.80 | 16.76 | 16.78 | 565434.0 |
| Nov 11, 2024 | 16.81 | 16.82 | 16.78 | 16.79 | 681011.0 |
| Nov 08, 2024 | 16.76 | 16.80 | 16.76 | 16.79 | 628712.0 |
| Nov 07, 2024 | 16.75 | 16.78 | 16.73 | 16.76 | 857836.0 |
| Nov 06, 2024 | 16.64 | 16.76 | 16.61 | 16.73 | 1.478M |
| Nov 05, 2024 | 16.10 | 16.32 | 16.10 | 16.32 | 411798.0 |
| Nov 04, 2024 | 16.10 | 16.22 | 16.04 | 16.14 | 464434.0 |
| Nov 01, 2024 | 16.13 | 16.18 | 16.05 | 16.09 | 352576.0 |
| Oct 31, 2024 | 16.19 | 16.19 | 16.00 | 16.00 | 587382.0 |
| Oct 30, 2024 | 16.18 | 16.32 | 16.17 | 16.20 | 377590.0 |
| Oct 29, 2024 | 16.17 | 16.22 | 16.12 | 16.21 | 609889.0 |
| Oct 28, 2024 | 16.18 | 16.26 | 16.16 | 16.24 | 726284.0 |
| Oct 25, 2024 | 16.19 | 16.21 | 16.05 | 16.08 | 419187.0 |
| Oct 24, 2024 | 16.14 | 16.15 | 16.04 | 16.08 | 430756.0 |
| Oct 23, 2024 | 16.12 | 16.14 | 15.98 | 16.07 | 510754.0 |
| Oct 22, 2024 | 16.15 | 16.18 | 16.11 | 16.16 | 404782.0 |
| Oct 21, 2024 | 16.35 | 16.43 | 16.15 | 16.19 | 685705.0 |
| Oct 18, 2024 | 16.57 | 16.57 | 16.46 | 16.48 | 785331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
25.83
Maximum
Jan 16 2020
20.36
Average
19.63
Median
Nov 08 2022