Global X Russell 2000 Covered Call ETF (RYLD)
16.14
+0.05
(+0.31%)
USD |
NYSEARCA |
Nov 04, 16:00
16.15
+0.01
(+0.06%)
After-Hours: 06:29
RYLD Price: 16.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.10 | 16.22 | 16.04 | 16.14 | 462732.0 |
| Nov 01, 2024 | 16.13 | 16.18 | 16.05 | 16.09 | 351209.0 |
| Oct 31, 2024 | 16.19 | 16.19 | 16.00 | 16.00 | 529973.0 |
| Oct 30, 2024 | 16.18 | 16.32 | 16.17 | 16.20 | 370682.0 |
| Oct 29, 2024 | 16.17 | 16.22 | 16.12 | 16.21 | 603303.0 |
| Oct 28, 2024 | 16.18 | 16.26 | 16.16 | 16.24 | 717310.0 |
| Oct 25, 2024 | 16.19 | 16.21 | 16.05 | 16.08 | 419187.0 |
| Oct 24, 2024 | 16.14 | 16.15 | 16.04 | 16.08 | 430756.0 |
| Oct 23, 2024 | 16.12 | 16.14 | 15.98 | 16.07 | 510754.0 |
| Oct 22, 2024 | 16.15 | 16.18 | 16.11 | 16.16 | 404782.0 |
| Oct 21, 2024 | 16.35 | 16.43 | 16.15 | 16.19 | 685705.0 |
| Oct 18, 2024 | 16.57 | 16.57 | 16.46 | 16.48 | 783525.0 |
| Oct 17, 2024 | 16.54 | 16.55 | 16.53 | 16.53 | 797202.0 |
| Oct 16, 2024 | 16.49 | 16.54 | 16.49 | 16.52 | 440561.0 |
| Oct 15, 2024 | 16.44 | 16.50 | 16.41 | 16.45 | 539632.0 |
| Oct 14, 2024 | 16.31 | 16.42 | 16.31 | 16.41 | 1.046M |
| Oct 11, 2024 | 16.06 | 16.34 | 16.06 | 16.33 | 1.287M |
| Oct 10, 2024 | 16.10 | 16.10 | 15.96 | 16.07 | 1.707M |
| Oct 09, 2024 | 16.13 | 16.21 | 16.08 | 16.14 | 328196.0 |
| Oct 08, 2024 | 16.07 | 16.14 | 16.05 | 16.12 | 332157.0 |
| Oct 07, 2024 | 16.13 | 16.13 | 15.99 | 16.07 | 524716.0 |
| Oct 04, 2024 | 16.12 | 16.16 | 16.05 | 16.14 | 1.027M |
| Oct 03, 2024 | 15.99 | 16.02 | 15.91 | 15.97 | 599409.0 |
| Oct 02, 2024 | 16.03 | 16.08 | 15.96 | 16.03 | 415518.0 |
| Oct 01, 2024 | 16.16 | 16.16 | 15.96 | 16.04 | 806030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
25.83
Maximum
Jan 16 2020
20.45
Average
19.90
Median