Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 24.70 25.07 24.67 24.91 570932.0
Dec 06, 2021 24.03 24.54 23.78 24.33 897128.0
Dec 03, 2021 24.44 24.47 23.66 23.90 1.153M
Dec 02, 2021 23.81 24.40 23.78 24.34 586682.0
Dec 01, 2021 24.69 24.83 23.70 23.73 1.135M
Nov 30, 2021 24.52 24.58 24.00 24.25 1.585M
Nov 29, 2021 25.01 25.04 24.50 24.68 1.303M
Nov 26, 2021 25.02 25.14 24.33 24.67 1.631M
Nov 24, 2021 25.23 25.41 25.16 25.41 536135.0
Nov 23, 2021 25.38 25.46 25.15 25.37 702770.0
Nov 22, 2021 25.56 25.62 25.36 25.40 1.433M
Nov 19, 2021 25.69 25.82 25.64 25.70 860059.0
Nov 18, 2021 25.69 25.69 25.63 25.67 574406.0
Nov 17, 2021 25.68 25.68 25.65 25.68 570307.0
Nov 16, 2021 25.67 25.68 25.63 25.68 594024.0
Nov 15, 2021 25.66 25.67 25.63 25.66 583852.0
Nov 12, 2021 25.65 25.66 25.62 25.66 470475.0
Nov 11, 2021 25.61 25.64 25.58 25.63 293504.0
Nov 10, 2021 25.61 25.63 25.55 25.59 379507.0
Nov 09, 2021 25.62 25.63 25.59 25.61 460566.0
Nov 08, 2021 25.62 25.65 25.61 25.62 550134.0
Nov 05, 2021 25.64 25.64 25.57 25.60 631252.0
Nov 04, 2021 25.57 25.60 25.55 25.58 685390.0
Nov 03, 2021 25.48 25.58 25.43 25.57 459386.0
Nov 02, 2021 25.44 25.46 25.38 25.46 420320.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Mar 18 2020
25.90
Maximum
Jul 30 2019
23.38
Average
24.71
Median