WisdomTree Core Laddered Municipal Fund (WTMU)
24.92
+0.04
(+0.16%)
USD |
NASDAQ |
Oct 23, 16:00
WTMU Price : 24.92 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 7.000 |
| Oct 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 7.000 |
| Oct 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 7.000 |
| Oct 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 7.000 |
| Oct 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 56.00 |
| Oct 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 60.00 |
| Oct 15, 2026 | 24.69 | 24.69 | 24.64 | 24.67 | 8120.00 |
| Oct 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 7.000 |
| Oct 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 7.000 |
| Oct 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 7.000 |
| Oct 09, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 14.00 |
| Oct 08, 2026 | 24.30 | 24.35 | 24.30 | 24.30 | 6460.00 |
| Oct 07, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 11.00 |
| Oct 06, 2026 | 24.41 | 24.45 | 24.35 | 24.38 | 6805.00 |
| Oct 05, 2026 | 24.39 | 24.39 | 24.34 | 24.34 | 237.00 |
| Oct 02, 2026 | 24.48 | 24.48 | 24.32 | 24.32 | 828.00 |
| Oct 01, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 15.00 |
| Sep 30, 2026 | 24.27 | 24.27 | 24.03 | 24.23 | 2532.00 |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 40.00 |
| Sep 28, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | 567.00 |
| Sep 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 10.00 |
| Sep 24, 2026 | 24.50 | 24.50 | 24.46 | 24.46 | 1171.00 |
| Sep 23, 2026 | 24.61 | 24.61 | 24.58 | 24.58 | 131.00 |
| Sep 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 7.000 |
| Sep 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median