WisdomTree Core Laddered Municipal Fund (WTMU)
24.78
-0.06
(-0.24%)
USD |
NASDAQ |
Sep 15, 16:00
WTMU Price : 24.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 10.00 |
| Sep 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 9.000 |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 9.000 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 9.000 |
| Sep 09, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 127.00 |
| Sep 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 10.00 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 7.000 |
| Sep 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 7.000 |
| Sep 02, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 690.00 |
| Sep 01, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 113.00 |
| Aug 31, 2026 | 25.13 | 25.14 | 25.12 | 25.14 | 2925.00 |
| Aug 28, 2026 | 25.03 | 25.20 | 24.98 | 25.14 | 4318.00 |
| Aug 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 318.00 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 7.000 |
| Aug 25, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 134.00 |
| Aug 24, 2026 | 25.24 | 25.34 | 25.24 | 25.34 | 146.00 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 9.000 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 9.000 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.29 | 25.37 | 2206.00 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 9.000 |
| Aug 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 136.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 9.000 |
| Aug 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 9.000 |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 9.000 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median