WisdomTree Core Laddered Municipal Fund (WTMU)
25.36
+0.02
(+0.08%)
USD |
NASDAQ |
Aug 25, 16:00
WTMU Price : 25.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 134.00 |
| Aug 24, 2026 | 25.24 | 25.34 | 25.24 | 25.34 | 146.00 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 9.000 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 9.000 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.29 | 25.37 | 2206.00 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 9.000 |
| Aug 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 136.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 9.000 |
| Aug 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 9.000 |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 9.000 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 9.000 |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 9.000 |
| Aug 07, 2026 | 25.12 | 25.41 | 25.12 | 25.40 | 2908.00 |
| Aug 06, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 196.00 |
| Aug 05, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 126.00 |
| Aug 04, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 8.000 |
| Aug 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 5.000 |
| Jul 31, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 5270.00 |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 41.00 |
| Jul 29, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 328.00 |
| Jul 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 6.000 |
| Jul 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 7.000 |
| Jul 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 8.000 |
| Jul 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 18.00 |
| Jul 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median