MUNI Price: 51.10

PIMCO Intermediate Municipal Bond Active ETF (MUNI)

51.10 0.00 (0.00%) USD | NYSEARCA | Oct 27, 16:00

51.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	51.12	51.15	51.08	51.10	941087.0
Oct 26, 2026	50.92	51.12	50.91	51.10	1.607M
Oct 23, 2026	50.88	50.91	50.81	50.89	976843.0
Oct 22, 2026	50.74	50.84	50.69	50.81	2.324M
Oct 21, 2026	50.42	50.52	50.34	50.44	1.411M
Oct 20, 2026	50.45	50.47	50.37	50.41	1.693M
Oct 19, 2026	50.43	50.44	50.30	50.38	1.395M
Oct 16, 2026	50.39	50.51	50.32	50.41	1.702M
Oct 15, 2026	50.36	50.46	50.25	50.38	1.990M
Oct 14, 2026	49.92	50.05	49.79	50.02	1.352M
Oct 13, 2026	49.92	50.07	49.91	50.01	2.277M
Oct 12, 2026	49.72	49.89	49.70	49.89	1.088M
Oct 09, 2026	49.70	49.84	49.70	49.79	1.669M
Oct 08, 2026	49.46	49.66	49.36	49.59	2.709M
Oct 07, 2026	49.54	49.73	49.45	49.58	3.107M
Oct 06, 2026	49.78	49.83	49.65	49.76	1.903M
Oct 05, 2026	49.84	49.86	49.56	49.79	1.508M
Oct 02, 2026	50.07	50.14	49.69	49.73	3.914M
Oct 01, 2026	49.73	49.91	49.68	49.79	2.153M
Sep 30, 2026	49.55	49.80	49.55	49.69	2.350M
Sep 29, 2026	49.41	49.44	49.28	49.31	2.142M
Sep 28, 2026	49.66	49.66	49.41	49.50	1.526M
Sep 25, 2026	49.95	49.96	49.74	49.81	1.047M
Sep 24, 2026	50.16	50.23	49.94	49.98	918980.0
Sep 23, 2026	50.54	50.54	50.03	50.25	879146.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks