PIMCO Intermediate Municipal Bond Active ETF (MUNI)
51.77
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
51.78
+0.01
(+0.02%)
After-Hours: 19:59
MUNI Price : 51.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.77 | 51.80 | 51.75 | 51.77 | 356135.0 |
| Aug 24, 2026 | 51.71 | 51.74 | 51.69 | 51.74 | 267592.0 |
| Aug 21, 2026 | 51.76 | 51.76 | 51.68 | 51.72 | 328954.0 |
| Aug 20, 2026 | 51.77 | 51.79 | 51.67 | 51.76 | 337032.0 |
| Aug 19, 2026 | 51.80 | 51.82 | 51.76 | 51.80 | 358501.0 |
| Aug 18, 2026 | 51.74 | 51.75 | 51.62 | 51.68 | 246482.0 |
| Aug 17, 2026 | 51.89 | 51.89 | 51.76 | 51.76 | 275936.0 |
| Aug 14, 2026 | 51.97 | 52.01 | 51.85 | 51.92 | 328805.0 |
| Aug 13, 2026 | 51.92 | 52.02 | 51.92 | 51.98 | 236968.0 |
| Aug 12, 2026 | 51.98 | 51.98 | 51.87 | 51.90 | 279793.0 |
| Aug 11, 2026 | 51.89 | 51.91 | 51.84 | 51.86 | 263648.0 |
| Aug 10, 2026 | 51.90 | 51.90 | 51.82 | 51.86 | 420331.0 |
| Aug 07, 2026 | 51.89 | 51.92 | 51.86 | 51.91 | 284304.0 |
| Aug 06, 2026 | 51.76 | 51.82 | 51.76 | 51.79 | 334360.0 |
| Aug 05, 2026 | 51.74 | 51.82 | 51.73 | 51.82 | 560416.0 |
| Aug 04, 2026 | 51.69 | 51.74 | 51.68 | 51.73 | 429379.0 |
| Aug 03, 2026 | 51.66 | 51.70 | 51.58 | 51.64 | 382806.0 |
| Jul 31, 2026 | 51.79 | 51.79 | 51.65 | 51.75 | 275484.0 |
| Jul 30, 2026 | 51.80 | 51.80 | 51.70 | 51.74 | 298039.0 |
| Jul 29, 2026 | 51.85 | 51.92 | 51.83 | 51.84 | 273277.0 |
| Jul 28, 2026 | 51.82 | 51.90 | 51.82 | 51.89 | 259492.0 |
| Jul 27, 2026 | 51.80 | 51.82 | 51.77 | 51.78 | 285845.0 |
| Jul 24, 2026 | 51.64 | 51.75 | 51.63 | 51.67 | 665224.0 |
| Jul 23, 2026 | 51.78 | 51.78 | 51.56 | 51.59 | 461136.0 |
| Jul 22, 2026 | 52.00 | 52.00 | 51.89 | 51.91 | 308042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median