PIMCO Intermediate Municipal Bond Active ETF (MUNI)
50.48
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
50.48
0.00 (0.00%)
After-Hours: 20:00
MUNI Price : 50.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.61 | 50.65 | 50.47 | 50.48 | 858107.0 |
| Sep 14, 2026 | 50.67 | 50.73 | 50.58 | 50.59 | 566914.0 |
| Sep 11, 2026 | 50.61 | 50.78 | 50.61 | 50.68 | 704206.0 |
| Sep 10, 2026 | 50.64 | 50.72 | 50.52 | 50.53 | 741664.0 |
| Sep 09, 2026 | 51.16 | 51.16 | 50.90 | 50.93 | 449133.0 |
| Sep 08, 2026 | 51.15 | 51.19 | 51.03 | 51.06 | 695952.0 |
| Sep 04, 2026 | 51.18 | 51.24 | 51.11 | 51.12 | 413390.0 |
| Sep 03, 2026 | 51.27 | 51.33 | 51.11 | 51.13 | 602620.0 |
| Sep 02, 2026 | 51.24 | 51.24 | 51.16 | 51.19 | 523476.0 |
| Sep 01, 2026 | 51.37 | 51.38 | 51.18 | 51.24 | 604444.0 |
| Aug 31, 2026 | 51.54 | 51.62 | 51.50 | 51.62 | 376051.0 |
| Aug 28, 2026 | 51.73 | 51.74 | 51.60 | 51.67 | 375435.0 |
| Aug 27, 2026 | 51.73 | 51.76 | 51.66 | 51.66 | 231138.0 |
| Aug 26, 2026 | 51.80 | 51.80 | 51.71 | 51.74 | 258578.0 |
| Aug 25, 2026 | 51.77 | 51.80 | 51.75 | 51.77 | 356135.0 |
| Aug 24, 2026 | 51.71 | 51.74 | 51.69 | 51.74 | 267592.0 |
| Aug 21, 2026 | 51.76 | 51.76 | 51.68 | 51.72 | 328954.0 |
| Aug 20, 2026 | 51.77 | 51.79 | 51.67 | 51.76 | 337032.0 |
| Aug 19, 2026 | 51.80 | 51.82 | 51.76 | 51.80 | 358501.0 |
| Aug 18, 2026 | 51.74 | 51.75 | 51.62 | 51.68 | 246482.0 |
| Aug 17, 2026 | 51.89 | 51.89 | 51.76 | 51.76 | 275936.0 |
| Aug 14, 2026 | 51.97 | 52.01 | 51.85 | 51.92 | 328805.0 |
| Aug 13, 2026 | 51.92 | 52.02 | 51.92 | 51.98 | 236968.0 |
| Aug 12, 2026 | 51.98 | 51.98 | 51.87 | 51.90 | 279793.0 |
| Aug 11, 2026 | 51.89 | 51.91 | 51.84 | 51.86 | 263648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median