PIMCO Intermediate Municipal Bd Actv ETF (MUNI)
51.75
-0.14
(-0.27%)
USD |
NYSEARCA |
Apr 25, 16:00
51.77
+0.02
(+0.04%)
After-Hours: 20:00
MUNI Price: 51.75 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.80 | 51.82 | 51.75 | 51.75 | 140381.0 |
Apr 24, 2024 | 51.91 | 51.94 | 51.88 | 51.89 | 97109.00 |
Apr 23, 2024 | 51.90 | 52.00 | 51.85 | 51.91 | 216470.0 |
Apr 22, 2024 | 51.95 | 51.95 | 51.87 | 51.92 | 82418.00 |
Apr 19, 2024 | 51.95 | 51.95 | 51.89 | 51.89 | 135201.0 |
Apr 18, 2024 | 51.89 | 51.89 | 51.81 | 51.81 | 93915.00 |
Apr 17, 2024 | 51.85 | 51.96 | 51.76 | 51.89 | 138582.0 |
Apr 16, 2024 | 51.86 | 51.92 | 51.78 | 51.82 | 153687.0 |
Apr 15, 2024 | 51.98 | 51.98 | 51.81 | 51.94 | 195683.0 |
Apr 12, 2024 | 52.06 | 52.06 | 51.89 | 51.93 | 187310.0 |
Apr 11, 2024 | 51.78 | 51.84 | 51.74 | 51.80 | 149569.0 |
Apr 10, 2024 | 51.83 | 51.88 | 51.73 | 51.76 | 224552.0 |
Apr 09, 2024 | 52.04 | 52.09 | 52.01 | 52.06 | 167004.0 |
Apr 08, 2024 | 51.95 | 51.96 | 51.90 | 51.92 | 152200.0 |
Apr 05, 2024 | 51.96 | 52.03 | 51.93 | 51.95 | 216887.0 |
Apr 04, 2024 | 52.06 | 52.07 | 52.00 | 52.07 | 170443.0 |
Apr 03, 2024 | 51.99 | 52.04 | 51.92 | 52.01 | 176014.0 |
Apr 02, 2024 | 52.18 | 52.18 | 52.06 | 52.09 | 164126.0 |
Apr 01, 2024 | 52.35 | 52.35 | 52.17 | 52.20 | 138243.0 |
Mar 28, 2024 | 52.46 | 52.51 | 52.44 | 52.47 | 69247.00 |
Mar 27, 2024 | 52.45 | 52.50 | 52.44 | 52.45 | 103501.0 |
Mar 26, 2024 | 52.52 | 52.54 | 52.44 | 52.46 | 113496.0 |
Mar 25, 2024 | 52.60 | 52.60 | 52.50 | 52.50 | 103296.0 |
Mar 22, 2024 | 52.60 | 52.61 | 52.55 | 52.56 | 116379.0 |
Mar 21, 2024 | 52.54 | 52.56 | 52.49 | 52.53 | 99279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.45
Minimum
Oct 19 2023
57.10
Maximum
Feb 11 2021
54.03
Average
54.72
Median
Jun 18 2019