MUNI Price: 49.54

PIMCO Intermediate Municipal Bond Active ETF (MUNI)

49.54 -0.22 (-0.44%) USD | NYSEARCA | Oct 07, 13:48

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	49.78	49.83	49.65	49.76	1.903M
Oct 05, 2026	49.84	49.86	49.56	49.79	1.508M
Oct 02, 2026	50.07	50.14	49.69	49.73	3.914M
Oct 01, 2026	49.73	49.91	49.68	49.79	2.153M
Sep 30, 2026	49.55	49.80	49.55	49.69	2.350M
Sep 29, 2026	49.41	49.44	49.28	49.31	2.142M
Sep 28, 2026	49.66	49.66	49.41	49.50	1.526M
Sep 25, 2026	49.95	49.96	49.74	49.81	1.047M
Sep 24, 2026	50.16	50.23	49.94	49.98	918980.0
Sep 23, 2026	50.54	50.54	50.03	50.25	879146.0
Sep 22, 2026	50.53	50.57	50.49	50.52	687099.0
Sep 21, 2026	50.63	50.64	50.48	50.57	859893.0
Sep 18, 2026	50.59	50.59	50.42	50.54	654658.0
Sep 17, 2026	50.68	50.72	50.56	50.65	1.020M
Sep 16, 2026	50.49	50.61	50.40	50.49	633317.0
Sep 15, 2026	50.61	50.65	50.47	50.48	858107.0
Sep 14, 2026	50.67	50.73	50.58	50.59	566914.0
Sep 11, 2026	50.61	50.78	50.61	50.68	704206.0
Sep 10, 2026	50.64	50.72	50.52	50.53	741664.0
Sep 09, 2026	51.16	51.16	50.90	50.93	449133.0
Sep 08, 2026	51.15	51.19	51.03	51.06	695952.0
Sep 04, 2026	51.18	51.24	51.11	51.12	413390.0
Sep 03, 2026	51.27	51.33	51.11	51.13	602620.0
Sep 02, 2026	51.24	51.24	51.16	51.19	523476.0
Sep 01, 2026	51.37	51.38	51.18	51.24	604444.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks