NYLIM MacKay Muni Intermediate ETF (MMIT)
23.38
-0.02
(-0.11%)
USD |
NYSEARCA |
Sep 16, 16:00
23.38
0.00 (0.00%)
After-Hours: 16:35
MMIT Price : 23.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.44 | 23.46 | 23.37 | 23.41 | 701710.0 |
| Sep 14, 2026 | 23.43 | 23.51 | 23.42 | 23.45 | 1.101M |
| Sep 11, 2026 | 23.43 | 23.55 | 23.43 | 23.49 | 535989.0 |
| Sep 10, 2026 | 23.56 | 23.56 | 23.40 | 23.41 | 690334.0 |
| Sep 09, 2026 | 23.66 | 23.67 | 23.55 | 23.57 | 430655.0 |
| Sep 08, 2026 | 23.66 | 23.69 | 23.63 | 23.65 | 724641.0 |
| Sep 04, 2026 | 23.75 | 23.77 | 23.65 | 23.66 | 443028.0 |
| Sep 03, 2026 | 23.78 | 23.78 | 23.65 | 23.69 | 565607.0 |
| Sep 02, 2026 | 23.76 | 23.76 | 23.68 | 23.72 | 1.075M |
| Sep 01, 2026 | 23.83 | 23.83 | 23.67 | 23.73 | 441880.0 |
| Aug 31, 2026 | 23.83 | 23.85 | 23.79 | 23.84 | 274143.0 |
| Aug 28, 2026 | 23.98 | 23.98 | 23.90 | 23.93 | 136446.0 |
| Aug 27, 2026 | 24.01 | 24.01 | 23.94 | 23.96 | 409203.0 |
| Aug 26, 2026 | 24.01 | 24.01 | 23.94 | 23.98 | 155503.0 |
| Aug 25, 2026 | 24.02 | 24.02 | 23.98 | 24.01 | 235787.0 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.96 | 23.99 | 260200.0 |
| Aug 21, 2026 | 24.00 | 24.04 | 23.96 | 23.98 | 165985.0 |
| Aug 20, 2026 | 24.00 | 24.03 | 23.96 | 23.99 | 435340.0 |
| Aug 19, 2026 | 23.98 | 24.03 | 23.98 | 24.02 | 219621.0 |
| Aug 18, 2026 | 24.03 | 24.03 | 23.94 | 23.97 | 139793.0 |
| Aug 17, 2026 | 24.09 | 24.09 | 23.99 | 24.01 | 189732.0 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 1.572M |
| Aug 13, 2026 | 24.11 | 24.13 | 24.10 | 24.10 | 180312.0 |
| Aug 12, 2026 | 24.09 | 24.09 | 24.04 | 24.08 | 236799.0 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.04 | 24.06 | 202701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median