IQ MacKay Municipal Intermediate ETF (MMIT)
24.39
+0.06 (+0.25%)
USD |
NYSEARCA |
Jul 05, 16:00
24.39
0.00 (0.00%)
Pre-Market: 20:00
MMIT Price: 24.39 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 24.35 | 24.47 | 24.35 | 24.39 | 62336.00 |
| Jul 01, 2022 | 24.23 | 24.38 | 24.23 | 24.33 | 80140.00 |
| Jun 30, 2022 | 24.24 | 24.32 | 24.24 | 24.27 | 63675.00 |
| Jun 29, 2022 | 24.12 | 24.24 | 24.12 | 24.23 | 138838.0 |
| Jun 28, 2022 | 24.20 | 24.20 | 24.11 | 24.18 | 118815.0 |
| Jun 27, 2022 | 24.22 | 24.22 | 24.11 | 24.16 | 41559.00 |
| Jun 24, 2022 | 24.18 | 24.18 | 24.10 | 24.15 | 48007.00 |
| Jun 23, 2022 | 24.15 | 24.20 | 24.14 | 24.16 | 95442.00 |
| Jun 22, 2022 | 24.15 | 24.16 | 24.05 | 24.05 | 414370.0 |
| Jun 21, 2022 | 24.07 | 24.08 | 24.03 | 24.07 | 134460.0 |
| Jun 17, 2022 | 24.06 | 24.11 | 24.01 | 24.09 | 66475.00 |
| Jun 16, 2022 | 24.05 | 24.08 | 23.96 | 24.06 | 74427.00 |
| Jun 15, 2022 | 24.07 | 24.14 | 24.00 | 24.12 | 252613.0 |
| Jun 14, 2022 | 24.11 | 24.14 | 24.01 | 24.06 | 159650.0 |
| Jun 13, 2022 | 24.50 | 24.50 | 24.01 | 24.09 | 81947.00 |
| Jun 10, 2022 | 24.54 | 24.54 | 24.39 | 24.41 | 879069.0 |
| Jun 09, 2022 | 24.64 | 24.64 | 24.51 | 24.51 | 141510.0 |
| Jun 08, 2022 | 24.68 | 24.68 | 24.58 | 24.58 | 77486.00 |
| Jun 07, 2022 | 24.63 | 24.69 | 24.62 | 24.67 | 61940.00 |
| Jun 06, 2022 | 24.70 | 24.71 | 24.62 | 24.66 | 112753.0 |
| Jun 03, 2022 | 24.63 | 24.68 | 24.62 | 24.67 | 112847.0 |
| Jun 02, 2022 | 24.73 | 24.73 | 24.65 | 24.66 | 31882.00 |
| Jun 01, 2022 | 24.67 | 24.67 | 24.61 | 24.63 | 96487.00 |
| May 31, 2022 | 24.68 | 24.70 | 24.62 | 24.68 | 209642.0 |
| May 27, 2022 | 24.60 | 24.70 | 24.60 | 24.65 | 90017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.81
Minimum
Mar 23 2020
27.03
Maximum
Jul 19 2021
25.77
Average
26.02
Median
Jun 24 2019