NYLI MacKay Muni Intermediate ETF (MMIT)
24.01
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
24.00
0.00 (0.00%)
After-Hours: 19:59
MMIT Price : 24.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.02 | 24.02 | 23.98 | 24.01 | 235787.0 |
| Aug 24, 2026 | 24.00 | 24.00 | 23.96 | 23.99 | 260200.0 |
| Aug 21, 2026 | 24.00 | 24.04 | 23.96 | 23.98 | 165985.0 |
| Aug 20, 2026 | 24.00 | 24.03 | 23.96 | 23.99 | 435340.0 |
| Aug 19, 2026 | 23.98 | 24.03 | 23.98 | 24.02 | 219621.0 |
| Aug 18, 2026 | 24.03 | 24.03 | 23.94 | 23.97 | 139793.0 |
| Aug 17, 2026 | 24.09 | 24.09 | 23.99 | 24.01 | 189732.0 |
| Aug 14, 2026 | 24.10 | 24.10 | 24.04 | 24.07 | 1.572M |
| Aug 13, 2026 | 24.11 | 24.13 | 24.10 | 24.10 | 180312.0 |
| Aug 12, 2026 | 24.09 | 24.09 | 24.04 | 24.08 | 236799.0 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.04 | 24.06 | 202701.0 |
| Aug 10, 2026 | 24.06 | 24.06 | 24.02 | 24.06 | 197935.0 |
| Aug 07, 2026 | 24.08 | 24.09 | 24.01 | 24.06 | 198623.0 |
| Aug 06, 2026 | 24.01 | 24.04 | 23.97 | 24.00 | 255498.0 |
| Aug 05, 2026 | 23.98 | 24.07 | 23.98 | 24.07 | 289499.0 |
| Aug 04, 2026 | 23.95 | 24.01 | 23.94 | 24.01 | 443559.0 |
| Aug 03, 2026 | 23.98 | 23.98 | 23.88 | 23.93 | 257896.0 |
| Jul 31, 2026 | 23.97 | 23.97 | 23.88 | 23.92 | 252985.0 |
| Jul 30, 2026 | 24.05 | 24.05 | 23.96 | 24.00 | 159820.0 |
| Jul 29, 2026 | 24.03 | 24.09 | 24.02 | 24.02 | 194232.0 |
| Jul 28, 2026 | 24.02 | 24.06 | 23.98 | 24.06 | 247284.0 |
| Jul 27, 2026 | 24.02 | 24.02 | 23.98 | 24.01 | 167590.0 |
| Jul 24, 2026 | 23.97 | 23.99 | 23.93 | 23.96 | 254230.0 |
| Jul 23, 2026 | 24.04 | 24.04 | 23.91 | 23.94 | 283007.0 |
| Jul 22, 2026 | 24.11 | 24.14 | 24.07 | 24.09 | 420612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median