NYLIM MacKay Muni Intermediate ETF (MMIT)
23.64
+0.02
(+0.08%)
USD |
NYSEARCA |
Oct 27, 16:00
23.64
0.00 (0.00%)
After-Hours: 20:00
MMIT Price : 23.64 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.67 | 23.69 | 23.61 | 23.64 | 2.139M |
| Oct 26, 2026 | 23.56 | 23.66 | 23.53 | 23.62 | 827039.0 |
| Oct 23, 2026 | 23.55 | 23.55 | 23.48 | 23.53 | 1.498M |
| Oct 22, 2026 | 23.44 | 23.50 | 23.36 | 23.50 | 1.118M |
| Oct 21, 2026 | 23.38 | 23.38 | 23.24 | 23.31 | 1.491M |
| Oct 20, 2026 | 23.40 | 23.40 | 23.26 | 23.30 | 1.214M |
| Oct 19, 2026 | 23.31 | 23.32 | 23.23 | 23.31 | 2.297M |
| Oct 16, 2026 | 23.27 | 23.31 | 23.22 | 23.29 | 1.644M |
| Oct 15, 2026 | 23.23 | 23.30 | 23.23 | 23.26 | 1.764M |
| Oct 14, 2026 | 23.07 | 23.12 | 22.98 | 23.11 | 1.227M |
| Oct 13, 2026 | 23.08 | 23.15 | 23.03 | 23.15 | 1.491M |
| Oct 12, 2026 | 23.01 | 23.04 | 22.95 | 23.04 | 622581.0 |
| Oct 09, 2026 | 22.98 | 23.08 | 22.98 | 23.02 | 1.170M |
| Oct 08, 2026 | 22.87 | 22.96 | 22.78 | 22.94 | 2.439M |
| Oct 07, 2026 | 22.85 | 22.95 | 22.77 | 22.90 | 1.704M |
| Oct 06, 2026 | 22.99 | 23.06 | 22.94 | 22.99 | 1.400M |
| Oct 05, 2026 | 23.05 | 23.19 | 22.90 | 23.01 | 1.103M |
| Oct 02, 2026 | 23.19 | 23.29 | 22.96 | 23.01 | 2.038M |
| Oct 01, 2026 | 22.98 | 23.08 | 22.91 | 23.04 | 1.226M |
| Sep 30, 2026 | 22.82 | 22.96 | 22.82 | 22.88 | 833225.0 |
| Sep 29, 2026 | 22.87 | 22.91 | 22.78 | 22.82 | 1.155M |
| Sep 28, 2026 | 22.94 | 23.03 | 22.85 | 22.92 | 2.174M |
| Sep 25, 2026 | 23.13 | 23.14 | 22.98 | 23.02 | 1.339M |
| Sep 24, 2026 | 23.26 | 23.26 | 23.10 | 23.14 | 695617.0 |
| Sep 23, 2026 | 23.37 | 23.37 | 23.15 | 23.22 | 533774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median