NYLI MacKay Muni Intermediate ETF (MMIT)
24.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 14:37
MMIT Price: 24.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.19 | 24.22 | 24.18 | 24.22 | 103326.0 |
| Nov 01, 2024 | 24.18 | 24.20 | 24.11 | 24.12 | 94088.00 |
| Oct 31, 2024 | 24.24 | 24.24 | 24.18 | 24.22 | 85349.00 |
| Oct 30, 2024 | 24.23 | 24.24 | 24.18 | 24.22 | 83998.00 |
| Oct 29, 2024 | 24.19 | 24.22 | 24.16 | 24.21 | 52218.00 |
| Oct 28, 2024 | 24.32 | 24.32 | 24.22 | 24.23 | 81565.00 |
| Oct 25, 2024 | 24.32 | 24.32 | 24.22 | 24.22 | 95150.00 |
| Oct 24, 2024 | 24.17 | 24.25 | 24.15 | 24.21 | 96948.00 |
| Oct 23, 2024 | 24.29 | 24.29 | 24.14 | 24.19 | 46016.00 |
| Oct 22, 2024 | 24.36 | 24.36 | 24.28 | 24.30 | 117384.0 |
| Oct 21, 2024 | 24.40 | 24.40 | 24.34 | 24.34 | 124954.0 |
| Oct 18, 2024 | 24.44 | 24.44 | 24.40 | 24.42 | 49897.00 |
| Oct 17, 2024 | 24.40 | 24.42 | 24.39 | 24.40 | 48158.00 |
| Oct 16, 2024 | 24.44 | 24.44 | 24.40 | 24.42 | 184060.0 |
| Oct 15, 2024 | 24.37 | 24.43 | 24.37 | 24.42 | 48065.00 |
| Oct 14, 2024 | 24.39 | 24.39 | 24.32 | 24.33 | 41848.00 |
| Oct 11, 2024 | 24.33 | 24.41 | 24.33 | 24.38 | 85795.00 |
| Oct 10, 2024 | 24.40 | 24.43 | 24.38 | 24.40 | 53278.00 |
| Oct 09, 2024 | 24.43 | 24.43 | 24.37 | 24.41 | 157701.0 |
| Oct 08, 2024 | 24.38 | 24.42 | 24.38 | 24.41 | 138325.0 |
| Oct 07, 2024 | 24.46 | 24.47 | 24.40 | 24.41 | 127224.0 |
| Oct 04, 2024 | 24.51 | 24.51 | 24.42 | 24.48 | 70460.00 |
| Oct 03, 2024 | 24.54 | 24.60 | 24.52 | 24.54 | 88411.00 |
| Oct 02, 2024 | 24.54 | 24.55 | 24.51 | 24.54 | 51192.00 |
| Oct 01, 2024 | 24.53 | 24.56 | 24.52 | 24.55 | 120736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.12
Minimum
Oct 25 2022
27.03
Maximum
Jul 19 2021
25.28
Average
24.73
Median
Aug 05 2022