NYLI MacKay Muni Intermediate ETF (MMIT)
24.27
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
24.27
0.00 (0.00%)
After-Hours: 17:52
MMIT Price: 24.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.27 | 24.28 | 24.24 | 24.28 | 71871.00 |
| Nov 20, 2024 | 24.25 | 24.31 | 24.20 | 24.26 | 104009.0 |
| Nov 19, 2024 | 24.27 | 24.33 | 24.26 | 24.32 | 88118.00 |
| Nov 18, 2024 | 24.22 | 24.31 | 24.22 | 24.30 | 120895.0 |
| Nov 15, 2024 | 24.19 | 24.28 | 24.19 | 24.25 | 151679.0 |
| Nov 14, 2024 | 24.22 | 24.25 | 24.18 | 24.22 | 67979.00 |
| Nov 13, 2024 | 24.21 | 24.24 | 24.17 | 24.23 | 113111.0 |
| Nov 12, 2024 | 24.23 | 24.23 | 24.16 | 24.19 | 95753.00 |
| Nov 11, 2024 | 24.19 | 24.23 | 24.15 | 24.23 | 88681.00 |
| Nov 08, 2024 | 24.11 | 24.28 | 24.11 | 24.27 | 120349.0 |
| Nov 07, 2024 | 24.00 | 24.11 | 24.00 | 24.11 | 84544.00 |
| Nov 06, 2024 | 24.09 | 24.09 | 23.96 | 23.99 | 99544.00 |
| Nov 05, 2024 | 24.18 | 24.24 | 24.17 | 24.24 | 123599.0 |
| Nov 04, 2024 | 24.19 | 24.22 | 24.18 | 24.22 | 103326.0 |
| Nov 01, 2024 | 24.18 | 24.20 | 24.11 | 24.12 | 94088.00 |
| Oct 31, 2024 | 24.24 | 24.24 | 24.18 | 24.22 | 85349.00 |
| Oct 30, 2024 | 24.23 | 24.24 | 24.18 | 24.22 | 83998.00 |
| Oct 29, 2024 | 24.19 | 24.22 | 24.16 | 24.21 | 52218.00 |
| Oct 28, 2024 | 24.32 | 24.32 | 24.22 | 24.23 | 81565.00 |
| Oct 25, 2024 | 24.32 | 24.32 | 24.22 | 24.22 | 95150.00 |
| Oct 24, 2024 | 24.17 | 24.25 | 24.15 | 24.21 | 96948.00 |
| Oct 23, 2024 | 24.29 | 24.29 | 24.14 | 24.19 | 46016.00 |
| Oct 22, 2024 | 24.36 | 24.36 | 24.28 | 24.30 | 117384.0 |
| Oct 21, 2024 | 24.40 | 24.40 | 24.34 | 24.34 | 124954.0 |
| Oct 18, 2024 | 24.44 | 24.44 | 24.40 | 24.42 | 49897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.12
Minimum
Oct 25 2022
27.03
Maximum
Jul 19 2021
25.26
Average
24.68
Median
May 31 2022