NYLIM MacKay Muni Intermediate ETF (MMIT)
22.88
-0.12
(-0.50%)
USD |
NYSEARCA |
Oct 07, 15:55
MMIT Price : 22.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 22.99 | 23.06 | 22.94 | 22.99 | 1.400M |
| Oct 05, 2026 | 23.05 | 23.19 | 22.90 | 23.01 | 1.103M |
| Oct 02, 2026 | 23.19 | 23.29 | 22.96 | 23.01 | 2.038M |
| Oct 01, 2026 | 22.98 | 23.08 | 22.91 | 23.04 | 1.226M |
| Sep 30, 2026 | 22.82 | 22.96 | 22.82 | 22.88 | 833225.0 |
| Sep 29, 2026 | 22.87 | 22.91 | 22.78 | 22.82 | 1.155M |
| Sep 28, 2026 | 22.94 | 23.03 | 22.85 | 22.92 | 2.174M |
| Sep 25, 2026 | 23.13 | 23.14 | 22.98 | 23.02 | 1.339M |
| Sep 24, 2026 | 23.26 | 23.26 | 23.10 | 23.14 | 695617.0 |
| Sep 23, 2026 | 23.37 | 23.37 | 23.15 | 23.22 | 533774.0 |
| Sep 22, 2026 | 23.41 | 23.42 | 23.33 | 23.34 | 594904.0 |
| Sep 21, 2026 | 23.43 | 23.43 | 23.35 | 23.37 | 1.083M |
| Sep 18, 2026 | 23.43 | 23.47 | 23.33 | 23.38 | 752014.0 |
| Sep 17, 2026 | 23.48 | 23.53 | 23.32 | 23.46 | 1.453M |
| Sep 16, 2026 | 23.43 | 23.48 | 23.37 | 23.40 | 694447.0 |
| Sep 15, 2026 | 23.44 | 23.46 | 23.37 | 23.41 | 701710.0 |
| Sep 14, 2026 | 23.43 | 23.51 | 23.42 | 23.45 | 1.101M |
| Sep 11, 2026 | 23.43 | 23.55 | 23.43 | 23.49 | 535989.0 |
| Sep 10, 2026 | 23.56 | 23.56 | 23.40 | 23.41 | 690334.0 |
| Sep 09, 2026 | 23.66 | 23.67 | 23.55 | 23.57 | 430655.0 |
| Sep 08, 2026 | 23.66 | 23.69 | 23.63 | 23.65 | 724641.0 |
| Sep 04, 2026 | 23.75 | 23.77 | 23.65 | 23.66 | 443028.0 |
| Sep 03, 2026 | 23.78 | 23.78 | 23.65 | 23.69 | 565607.0 |
| Sep 02, 2026 | 23.76 | 23.76 | 23.68 | 23.72 | 1.075M |
| Sep 01, 2026 | 23.83 | 23.83 | 23.67 | 23.73 | 441880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median