IQ MacKay Municipal Intermediate ETF (MMIT)
24.39
-0.02
(-0.08%)
USD |
NYSEARCA |
Mar 28, 16:00
24.37
-0.02
(-0.08%)
After-Hours: 20:00
MMIT Price: 24.39 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 103834.0 |
Mar 27, 2024 | 24.46 | 24.46 | 24.36 | 24.41 | 70709.00 |
Mar 26, 2024 | 24.37 | 24.42 | 24.37 | 24.40 | 51635.00 |
Mar 25, 2024 | 24.45 | 24.45 | 24.39 | 24.40 | 69891.00 |
Mar 22, 2024 | 24.39 | 24.47 | 24.39 | 24.46 | 73143.00 |
Mar 21, 2024 | 24.45 | 24.45 | 24.37 | 24.44 | 130303.0 |
Mar 20, 2024 | 24.42 | 24.43 | 24.39 | 24.43 | 99898.00 |
Mar 19, 2024 | 24.43 | 24.43 | 24.38 | 24.42 | 68644.00 |
Mar 18, 2024 | 24.34 | 24.42 | 24.34 | 24.41 | 134330.0 |
Mar 15, 2024 | 24.46 | 24.46 | 24.39 | 24.40 | 68362.00 |
Mar 14, 2024 | 24.48 | 24.48 | 24.39 | 24.41 | 180440.0 |
Mar 13, 2024 | 24.48 | 24.48 | 24.44 | 24.46 | 102797.0 |
Mar 12, 2024 | 24.45 | 24.45 | 24.40 | 24.43 | 66112.00 |
Mar 11, 2024 | 24.43 | 24.50 | 24.41 | 24.45 | 81526.00 |
Mar 08, 2024 | 24.46 | 24.46 | 24.42 | 24.44 | 51156.00 |
Mar 07, 2024 | 24.46 | 24.48 | 24.42 | 24.42 | 64144.00 |
Mar 06, 2024 | 24.34 | 24.44 | 24.34 | 24.42 | 82890.00 |
Mar 05, 2024 | 24.42 | 24.44 | 24.38 | 24.44 | 118058.0 |
Mar 04, 2024 | 24.36 | 24.39 | 24.32 | 24.37 | 294169.0 |
Mar 01, 2024 | 24.41 | 24.45 | 24.35 | 24.45 | 102935.0 |
Feb 29, 2024 | 24.50 | 24.50 | 24.43 | 24.48 | 91552.00 |
Feb 28, 2024 | 24.46 | 24.46 | 24.41 | 24.46 | 108557.0 |
Feb 27, 2024 | 24.46 | 24.46 | 24.39 | 24.44 | 132720.0 |
Feb 26, 2024 | 24.45 | 24.45 | 24.38 | 24.42 | 87890.00 |
Feb 23, 2024 | 24.44 | 24.47 | 24.39 | 24.47 | 56954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.12
Minimum
Oct 25 2022
27.03
Maximum
Jul 19 2021
25.50
Average
25.89
Median
Jun 04 2019