T Rowe Price Intermediate Municipal Income ETF (TAXE)
49.32
-0.09
(-0.18%)
USD |
NASDAQ |
Sep 16, 16:00
49.32
0.00 (0.00%)
After-Hours: 16:15
TAXE Price : 49.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.48 | 49.55 | 49.40 | 49.42 | 63649.00 |
| Sep 14, 2026 | 49.51 | 49.51 | 49.41 | 49.46 | 48152.00 |
| Sep 11, 2026 | 49.43 | 49.69 | 49.43 | 49.52 | 30346.00 |
| Sep 10, 2026 | 49.73 | 49.73 | 49.48 | 49.48 | 34393.00 |
| Sep 09, 2026 | 49.86 | 49.90 | 49.72 | 49.72 | 63787.00 |
| Sep 08, 2026 | 49.90 | 49.95 | 49.78 | 49.82 | 11205.00 |
| Sep 04, 2026 | 49.93 | 50.00 | 49.87 | 49.87 | 6462.00 |
| Sep 03, 2026 | 50.01 | 50.05 | 49.91 | 49.91 | 21083.00 |
| Sep 02, 2026 | 50.01 | 50.01 | 49.90 | 49.94 | 34852.00 |
| Sep 01, 2026 | 50.06 | 50.15 | 49.94 | 50.02 | 43466.00 |
| Aug 31, 2026 | 50.27 | 50.27 | 50.14 | 50.18 | 45215.00 |
| Aug 28, 2026 | 50.34 | 50.34 | 50.22 | 50.23 | 18227.00 |
| Aug 27, 2026 | 50.44 | 50.44 | 50.30 | 50.32 | 208545.0 |
| Aug 26, 2026 | 50.47 | 50.47 | 50.33 | 50.37 | 14587.00 |
| Aug 25, 2026 | 50.58 | 50.63 | 50.54 | 50.56 | 9797.00 |
| Aug 24, 2026 | 50.58 | 50.59 | 50.52 | 50.57 | 28243.00 |
| Aug 21, 2026 | 50.58 | 50.58 | 50.48 | 50.54 | 10837.00 |
| Aug 20, 2026 | 50.51 | 50.58 | 50.48 | 50.56 | 30599.00 |
| Aug 19, 2026 | 50.57 | 50.61 | 50.55 | 50.58 | 17685.00 |
| Aug 18, 2026 | 50.59 | 50.59 | 50.47 | 50.52 | 14509.00 |
| Aug 17, 2026 | 50.75 | 50.75 | 50.62 | 50.63 | 49936.00 |
| Aug 14, 2026 | 50.79 | 50.79 | 50.71 | 50.74 | 23916.00 |
| Aug 13, 2026 | 50.81 | 50.82 | 50.71 | 50.78 | 24388.00 |
| Aug 12, 2026 | 50.72 | 50.72 | 50.66 | 50.69 | 32211.00 |
| Aug 11, 2026 | 50.66 | 50.67 | 50.59 | 50.64 | 6502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median