T. Rowe Price Intermediate Muncpl IncETF (TAXE)
50.52
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
TAXE Price: 50.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0.000 |
| Nov 20, 2024 | 50.54 | 50.55 | 50.53 | 50.52 | 2310.00 |
| Nov 19, 2024 | 50.57 | 50.57 | 50.57 | 50.55 | 110.00 |
| Nov 18, 2024 | 50.52 | 50.56 | 50.52 | 50.51 | 535.00 |
| Nov 15, 2024 | 50.34 | 50.54 | 50.34 | 50.47 | 8473.00 |
| Nov 14, 2024 | 50.42 | 50.42 | 50.42 | 50.38 | 525.00 |
| Nov 13, 2024 | 50.46 | 50.47 | 50.46 | 50.36 | 1257.00 |
| Nov 12, 2024 | 50.37 | 50.37 | 50.30 | 50.33 | 301.00 |
| Nov 11, 2024 | 50.36 | 50.36 | 50.36 | 50.38 | 161.00 |
| Nov 08, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0.000 |
| Nov 07, 2024 | 49.91 | 50.12 | 49.91 | 50.12 | 492.00 |
| Nov 06, 2024 | 50.09 | 50.09 | 49.90 | 49.91 | 1653.00 |
| Nov 05, 2024 | 50.32 | 50.39 | 50.32 | 50.39 | 215.00 |
| Nov 04, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.000 |
| Nov 01, 2024 | 50.33 | 50.42 | 50.22 | 50.23 | 5109.00 |
| Oct 31, 2024 | 50.21 | 50.25 | 50.21 | 50.25 | 799.00 |
| Oct 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 55.00 |
| Oct 29, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | 120.00 |
| Oct 28, 2024 | 50.28 | 50.28 | 50.25 | 50.25 | 629.00 |
| Oct 25, 2024 | 50.42 | 50.42 | 50.36 | 50.36 | 121.00 |
| Oct 24, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 16.00 |
| Oct 23, 2024 | 50.39 | 50.39 | 50.18 | 50.22 | 1941.00 |
| Oct 22, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 26.00 |
| Oct 21, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 44.00 |
| Oct 18, 2024 | 50.80 | 50.80 | 50.78 | 50.78 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.91
Minimum
Nov 06 2024
51.04
Maximum
Sep 17 2024
50.62
Average
50.64
Median