T Rowe Price Intermediate Municipal Income ETF (TAXE)
48.46
0.00 (0.00%)
USD |
NASDAQ |
Oct 08, 13:58
TAXE Price : 48.46 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 48.35 | 48.50 | 48.34 | 48.46 | 248960.0 |
| Oct 06, 2026 | 48.65 | 48.70 | 48.53 | 48.61 | 124605.0 |
| Oct 05, 2026 | 48.69 | 48.71 | 48.51 | 48.64 | 425682.0 |
| Oct 02, 2026 | 48.98 | 49.04 | 48.57 | 48.60 | 168712.0 |
| Oct 01, 2026 | 48.62 | 48.88 | 48.60 | 48.72 | 324272.0 |
| Sep 30, 2026 | 48.22 | 48.60 | 48.22 | 48.42 | 409930.0 |
| Sep 29, 2026 | 48.22 | 48.22 | 48.04 | 48.10 | 250716.0 |
| Sep 28, 2026 | 48.46 | 48.46 | 48.11 | 48.21 | 491487.0 |
| Sep 25, 2026 | 48.63 | 48.65 | 48.48 | 48.54 | 102385.0 |
| Sep 24, 2026 | 49.04 | 49.11 | 48.82 | 48.92 | 448390.0 |
| Sep 23, 2026 | 49.33 | 49.34 | 48.93 | 49.08 | 64432.00 |
| Sep 22, 2026 | 49.37 | 49.42 | 49.30 | 49.30 | 84831.00 |
| Sep 21, 2026 | 49.43 | 49.48 | 49.37 | 49.44 | 65104.00 |
| Sep 18, 2026 | 49.39 | 49.47 | 49.31 | 49.45 | 73009.00 |
| Sep 17, 2026 | 49.52 | 49.57 | 49.45 | 49.48 | 55016.00 |
| Sep 16, 2026 | 49.38 | 49.47 | 49.30 | 49.34 | 35955.00 |
| Sep 15, 2026 | 49.48 | 49.55 | 49.40 | 49.42 | 63649.00 |
| Sep 14, 2026 | 49.51 | 49.51 | 49.41 | 49.46 | 48152.00 |
| Sep 11, 2026 | 49.43 | 49.69 | 49.43 | 49.52 | 30346.00 |
| Sep 10, 2026 | 49.73 | 49.73 | 49.48 | 49.48 | 34393.00 |
| Sep 09, 2026 | 49.86 | 49.90 | 49.72 | 49.72 | 63787.00 |
| Sep 08, 2026 | 49.90 | 49.95 | 49.78 | 49.82 | 11205.00 |
| Sep 04, 2026 | 49.93 | 50.00 | 49.87 | 49.87 | 6462.00 |
| Sep 03, 2026 | 50.01 | 50.05 | 49.91 | 49.91 | 21083.00 |
| Sep 02, 2026 | 50.01 | 50.01 | 49.90 | 49.94 | 34852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median