T Rowe Price Intermediate Municipal Income ETF (TAXE)
50.35
-0.02
(-0.03%)
USD |
NASDAQ |
Aug 27, 10:47
TAXE Price : 50.35 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.47 | 50.47 | 50.33 | 50.37 | 14587.00 |
| Aug 25, 2026 | 50.58 | 50.63 | 50.54 | 50.56 | 9797.00 |
| Aug 24, 2026 | 50.58 | 50.59 | 50.52 | 50.57 | 28243.00 |
| Aug 21, 2026 | 50.58 | 50.58 | 50.48 | 50.54 | 10837.00 |
| Aug 20, 2026 | 50.51 | 50.58 | 50.48 | 50.56 | 30599.00 |
| Aug 19, 2026 | 50.57 | 50.61 | 50.55 | 50.58 | 17685.00 |
| Aug 18, 2026 | 50.59 | 50.59 | 50.47 | 50.52 | 14509.00 |
| Aug 17, 2026 | 50.75 | 50.75 | 50.62 | 50.63 | 49936.00 |
| Aug 14, 2026 | 50.79 | 50.79 | 50.71 | 50.74 | 23916.00 |
| Aug 13, 2026 | 50.81 | 50.82 | 50.71 | 50.78 | 24388.00 |
| Aug 12, 2026 | 50.72 | 50.72 | 50.66 | 50.69 | 32211.00 |
| Aug 11, 2026 | 50.66 | 50.67 | 50.59 | 50.64 | 6502.00 |
| Aug 10, 2026 | 50.65 | 50.65 | 50.56 | 50.60 | 16056.00 |
| Aug 07, 2026 | 50.63 | 50.63 | 50.60 | 50.62 | 10166.00 |
| Aug 06, 2026 | 50.52 | 50.58 | 50.52 | 50.53 | 7350.00 |
| Aug 05, 2026 | 50.45 | 50.60 | 50.45 | 50.54 | 12122.00 |
| Aug 04, 2026 | 50.47 | 50.55 | 50.46 | 50.51 | 14310.00 |
| Aug 03, 2026 | 50.38 | 50.44 | 50.35 | 50.42 | 30680.00 |
| Jul 31, 2026 | 50.39 | 50.39 | 50.31 | 50.35 | 16361.00 |
| Jul 30, 2026 | 50.45 | 50.46 | 50.33 | 50.39 | 72897.00 |
| Jul 29, 2026 | 50.44 | 50.57 | 50.44 | 50.50 | 13566.00 |
| Jul 28, 2026 | 50.51 | 50.52 | 50.41 | 50.46 | 20655.00 |
| Jul 27, 2026 | 50.58 | 50.62 | 50.56 | 50.61 | 19880.00 |
| Jul 24, 2026 | 50.46 | 50.50 | 50.41 | 50.41 | 20517.00 |
| Jul 23, 2026 | 50.61 | 50.61 | 50.36 | 50.41 | 41234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median