MFS Active Intermediate Muni Bond ETF (MFSM)
24.26
-0.04
(-0.19%)
USD |
NYSE |
Oct 28, 14:13
MFSM Price : 24.26 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.33 | 24.35 | 24.29 | 24.30 | 95757.00 |
| Oct 26, 2026 | 24.25 | 24.29 | 24.22 | 24.28 | 87304.00 |
| Oct 23, 2026 | 24.19 | 24.24 | 24.17 | 24.20 | 140772.0 |
| Oct 22, 2026 | 24.10 | 24.22 | 24.03 | 24.19 | 168236.0 |
| Oct 21, 2026 | 23.97 | 24.01 | 23.91 | 23.93 | 230934.0 |
| Oct 20, 2026 | 23.97 | 23.98 | 23.92 | 23.92 | 78258.00 |
| Oct 19, 2026 | 23.94 | 23.95 | 23.88 | 23.92 | 168697.0 |
| Oct 16, 2026 | 23.94 | 23.98 | 23.92 | 23.97 | 150413.0 |
| Oct 15, 2026 | 23.93 | 23.97 | 23.82 | 23.95 | 97568.00 |
| Oct 14, 2026 | 23.70 | 23.78 | 23.66 | 23.76 | 260197.0 |
| Oct 13, 2026 | 23.71 | 23.81 | 23.69 | 23.81 | 181377.0 |
| Oct 12, 2026 | 23.57 | 23.65 | 23.57 | 23.65 | 65219.00 |
| Oct 09, 2026 | 23.64 | 23.66 | 23.53 | 23.64 | 164453.0 |
| Oct 08, 2026 | 23.51 | 23.61 | 23.43 | 23.54 | 259818.0 |
| Oct 07, 2026 | 23.52 | 23.55 | 23.46 | 23.49 | 290722.0 |
| Oct 06, 2026 | 23.58 | 23.64 | 23.52 | 23.60 | 238533.0 |
| Oct 05, 2026 | 23.63 | 23.67 | 23.55 | 23.64 | 68508.00 |
| Oct 02, 2026 | 23.83 | 23.87 | 23.56 | 23.59 | 273932.0 |
| Oct 01, 2026 | 23.53 | 23.73 | 23.53 | 23.68 | 193986.0 |
| Sep 30, 2026 | 23.44 | 23.52 | 23.34 | 23.51 | 106134.0 |
| Sep 29, 2026 | 23.42 | 23.53 | 23.36 | 23.39 | 165240.0 |
| Sep 28, 2026 | 23.55 | 23.56 | 23.44 | 23.52 | 127892.0 |
| Sep 25, 2026 | 23.75 | 23.82 | 23.66 | 23.68 | 215297.0 |
| Sep 24, 2026 | 23.91 | 23.91 | 23.77 | 23.77 | 253509.0 |
| Sep 23, 2026 | 24.06 | 24.06 | 23.83 | 23.90 | 59621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median