MFS Active Intermediate Muni Bond ETF (MFSM)
24.80
+0.06
(+0.24%)
USD |
NYSE |
Aug 25, 16:00
24.76
-0.04
(-0.16%)
Pre-Market: 19:59
MFSM Price : 24.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.77 | 24.80 | 24.75 | 24.80 | 19886.00 |
| Aug 24, 2026 | 24.75 | 24.76 | 24.73 | 24.74 | 20588.00 |
| Aug 21, 2026 | 24.77 | 24.77 | 24.71 | 24.73 | 67753.00 |
| Aug 20, 2026 | 24.76 | 24.80 | 24.74 | 24.76 | 28662.00 |
| Aug 19, 2026 | 24.77 | 24.83 | 24.77 | 24.82 | 31074.00 |
| Aug 18, 2026 | 24.77 | 24.77 | 24.73 | 24.75 | 18628.00 |
| Aug 17, 2026 | 24.83 | 24.84 | 24.79 | 24.80 | 26018.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | 16309.00 |
| Aug 13, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 37102.00 |
| Aug 12, 2026 | 24.86 | 24.88 | 24.86 | 24.86 | 10712.00 |
| Aug 11, 2026 | 24.86 | 24.86 | 24.81 | 24.84 | 12340.00 |
| Aug 10, 2026 | 24.83 | 24.85 | 24.81 | 24.81 | 37944.00 |
| Aug 07, 2026 | 24.82 | 24.85 | 24.82 | 24.84 | 17539.00 |
| Aug 06, 2026 | 24.80 | 24.82 | 24.79 | 24.80 | 24570.00 |
| Aug 05, 2026 | 24.78 | 24.82 | 24.76 | 24.79 | 118986.0 |
| Aug 04, 2026 | 24.70 | 24.80 | 24.70 | 24.77 | 54373.00 |
| Aug 03, 2026 | 24.68 | 24.75 | 24.68 | 24.72 | 24089.00 |
| Jul 31, 2026 | 24.68 | 24.68 | 24.66 | 24.68 | 8203.00 |
| Jul 30, 2026 | 24.80 | 24.82 | 24.76 | 24.80 | 12452.00 |
| Jul 29, 2026 | 24.82 | 24.84 | 24.80 | 24.80 | 6583.00 |
| Jul 28, 2026 | 24.82 | 24.84 | 24.81 | 24.84 | 4458.00 |
| Jul 27, 2026 | 24.76 | 24.81 | 24.76 | 24.80 | 8237.00 |
| Jul 24, 2026 | 24.71 | 24.75 | 24.71 | 24.74 | 67686.00 |
| Jul 23, 2026 | 24.84 | 24.84 | 24.71 | 24.72 | 24819.00 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.87 | 24.88 | 17085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median