MFS Active Intermediate Muni Bond ETF (MFSM)
24.10
0.00 (0.00%)
USD |
NYSE |
Sep 16, 14:51
MFSM Price : 24.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.19 | 24.19 | 24.05 | 24.11 | 797343.0 |
| Sep 14, 2026 | 24.20 | 24.22 | 24.16 | 24.17 | 44885.00 |
| Sep 11, 2026 | 24.15 | 24.27 | 24.15 | 24.16 | 75342.00 |
| Sep 10, 2026 | 24.28 | 24.28 | 24.14 | 24.14 | 53872.00 |
| Sep 09, 2026 | 24.42 | 24.42 | 24.32 | 24.32 | 80681.00 |
| Sep 08, 2026 | 24.43 | 24.43 | 24.40 | 24.41 | 14862.00 |
| Sep 04, 2026 | 24.45 | 24.48 | 24.43 | 24.44 | 16570.00 |
| Sep 03, 2026 | 24.47 | 24.50 | 24.40 | 24.40 | 25010.00 |
| Sep 02, 2026 | 24.48 | 24.48 | 24.42 | 24.45 | 141754.0 |
| Sep 01, 2026 | 24.55 | 24.57 | 24.46 | 24.50 | 61350.00 |
| Aug 31, 2026 | 24.58 | 24.62 | 24.57 | 24.60 | 21921.00 |
| Aug 28, 2026 | 24.73 | 24.75 | 24.67 | 24.68 | 35284.00 |
| Aug 27, 2026 | 24.75 | 24.76 | 24.73 | 24.74 | 35459.00 |
| Aug 26, 2026 | 24.76 | 24.78 | 24.75 | 24.76 | 57347.00 |
| Aug 25, 2026 | 24.77 | 24.80 | 24.75 | 24.80 | 19886.00 |
| Aug 24, 2026 | 24.75 | 24.76 | 24.73 | 24.74 | 20588.00 |
| Aug 21, 2026 | 24.77 | 24.77 | 24.71 | 24.73 | 67753.00 |
| Aug 20, 2026 | 24.76 | 24.80 | 24.74 | 24.76 | 28662.00 |
| Aug 19, 2026 | 24.77 | 24.83 | 24.77 | 24.82 | 31074.00 |
| Aug 18, 2026 | 24.77 | 24.77 | 24.73 | 24.75 | 18628.00 |
| Aug 17, 2026 | 24.83 | 24.84 | 24.79 | 24.80 | 26018.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | 16309.00 |
| Aug 13, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 37102.00 |
| Aug 12, 2026 | 24.86 | 24.88 | 24.86 | 24.86 | 10712.00 |
| Aug 11, 2026 | 24.86 | 24.86 | 24.81 | 24.84 | 12340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median