BlackRock Intermediate Muni Inc Bd ETF (INMU)
23.50
+0.07
(+0.30%)
USD |
NYSEARCA |
May 03, 16:00
INMU Price: 23.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.51 | 23.51 | 23.48 | 23.50 | 401.00 |
May 02, 2024 | 23.45 | 23.47 | 23.43 | 23.43 | 4499.00 |
May 01, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 128.00 |
Apr 30, 2024 | 23.47 | 23.47 | 23.45 | 23.46 | 525.00 |
Apr 29, 2024 | 23.50 | 23.50 | 23.38 | 23.45 | 18980.00 |
Apr 26, 2024 | 23.46 | 23.52 | 23.41 | 23.46 | 18153.00 |
Apr 25, 2024 | 23.54 | 23.54 | 23.45 | 23.46 | 1218.00 |
Apr 24, 2024 | 23.49 | 23.49 | 23.46 | 23.49 | 3072.00 |
Apr 23, 2024 | 23.51 | 23.52 | 23.51 | 23.52 | 200.00 |
Apr 22, 2024 | 23.50 | 23.62 | 23.50 | 23.53 | 13374.00 |
Apr 19, 2024 | 23.54 | 23.55 | 23.52 | 23.52 | 1244.00 |
Apr 18, 2024 | 23.52 | 23.54 | 23.52 | 23.54 | 1313.00 |
Apr 17, 2024 | 23.50 | 23.52 | 23.50 | 23.52 | 2372.00 |
Apr 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 169.00 |
Apr 15, 2024 | 23.51 | 23.58 | 23.51 | 23.53 | 48163.00 |
Apr 12, 2024 | 23.52 | 23.54 | 23.48 | 23.54 | 682.00 |
Apr 11, 2024 | 23.50 | 23.51 | 23.50 | 23.51 | 12935.00 |
Apr 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2.000 |
Apr 09, 2024 | 23.65 | 23.65 | 23.64 | 23.64 | 188.00 |
Apr 08, 2024 | 23.57 | 23.59 | 23.57 | 23.59 | 226.00 |
Apr 05, 2024 | 23.60 | 23.60 | 23.59 | 23.59 | 299.00 |
Apr 04, 2024 | 23.59 | 23.63 | 23.59 | 23.63 | 1404.00 |
Apr 03, 2024 | 23.55 | 23.58 | 23.55 | 23.57 | 389.00 |
Apr 02, 2024 | 23.65 | 23.65 | 23.56 | 23.61 | 5059.00 |
Apr 01, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 31 2023
25.82
Maximum
Jul 30 2021
24.08
Average
23.69
Median
Aug 30 2022