iShares Intermediate Muni Income Active ETF (INMU)
23.77
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
23.77
0.00 (0.00%)
After-Hours: 19:59
INMU Price : 23.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.76 | 23.78 | 23.75 | 23.77 | 392393.0 |
| Aug 24, 2026 | 23.76 | 23.76 | 23.73 | 23.75 | 124266.0 |
| Aug 21, 2026 | 23.76 | 23.77 | 23.74 | 23.77 | 89328.00 |
| Aug 20, 2026 | 23.78 | 23.80 | 23.75 | 23.78 | 84693.00 |
| Aug 19, 2026 | 23.79 | 23.81 | 23.77 | 23.80 | 110785.0 |
| Aug 18, 2026 | 23.79 | 23.79 | 23.72 | 23.75 | 193765.0 |
| Aug 17, 2026 | 23.88 | 23.88 | 23.79 | 23.80 | 160134.0 |
| Aug 14, 2026 | 23.93 | 23.93 | 23.84 | 23.88 | 128561.0 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.90 | 23.92 | 234839.0 |
| Aug 12, 2026 | 23.90 | 23.90 | 23.87 | 23.89 | 175406.0 |
| Aug 11, 2026 | 23.89 | 23.89 | 23.85 | 23.89 | 82340.00 |
| Aug 10, 2026 | 23.90 | 23.90 | 23.85 | 23.88 | 99675.00 |
| Aug 07, 2026 | 23.86 | 23.92 | 23.84 | 23.92 | 157109.0 |
| Aug 06, 2026 | 23.83 | 23.83 | 23.80 | 23.83 | 343651.0 |
| Aug 05, 2026 | 23.81 | 23.85 | 23.78 | 23.83 | 465179.0 |
| Aug 04, 2026 | 23.77 | 23.81 | 23.76 | 23.80 | 221372.0 |
| Aug 03, 2026 | 23.74 | 23.74 | 23.72 | 23.74 | 122796.0 |
| Jul 31, 2026 | 23.77 | 23.78 | 23.76 | 23.78 | 101707.0 |
| Jul 30, 2026 | 23.82 | 23.82 | 23.77 | 23.81 | 75820.00 |
| Jul 29, 2026 | 23.84 | 23.86 | 23.82 | 23.83 | 117755.0 |
| Jul 28, 2026 | 23.82 | 23.87 | 23.82 | 23.85 | 282110.0 |
| Jul 27, 2026 | 23.81 | 23.84 | 23.80 | 23.84 | 305630.0 |
| Jul 24, 2026 | 23.76 | 23.83 | 23.75 | 23.77 | 967254.0 |
| Jul 23, 2026 | 23.90 | 23.90 | 23.74 | 23.77 | 87533.00 |
| Jul 22, 2026 | 24.00 | 24.00 | 23.90 | 23.92 | 129249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median