iShares Intermediate Muni Income Act ETF (INMU)
23.78
+0.03
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
23.78
0.00 (0.00%)
After-Hours: 20:00
INMU Price: 23.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.79 | 23.79 | 23.75 | 23.75 | 5108.00 |
| Nov 20, 2024 | 23.75 | 23.79 | 23.74 | 23.74 | 3295.00 |
| Nov 19, 2024 | 23.80 | 23.80 | 23.77 | 23.78 | 1877.00 |
| Nov 18, 2024 | 23.73 | 23.76 | 23.73 | 23.76 | 1379.00 |
| Nov 15, 2024 | 23.67 | 23.74 | 23.67 | 23.71 | 4079.00 |
| Nov 14, 2024 | 23.71 | 23.71 | 23.69 | 23.69 | 1536.00 |
| Nov 13, 2024 | 23.72 | 23.77 | 23.70 | 23.70 | 517.00 |
| Nov 12, 2024 | 23.74 | 23.74 | 23.71 | 23.73 | 2808.00 |
| Nov 11, 2024 | 23.76 | 23.77 | 23.67 | 23.77 | 3702.00 |
| Nov 08, 2024 | 23.70 | 23.70 | 23.69 | 23.70 | 27647.00 |
| Nov 07, 2024 | 23.62 | 23.62 | 23.58 | 23.59 | 6473.00 |
| Nov 06, 2024 | 23.47 | 23.53 | 23.47 | 23.50 | 9186.00 |
| Nov 05, 2024 | 23.72 | 23.75 | 23.72 | 23.75 | 534.00 |
| Nov 04, 2024 | 23.71 | 23.71 | 23.66 | 23.71 | 8685.00 |
| Nov 01, 2024 | 23.70 | 23.70 | 23.66 | 23.66 | 3376.00 |
| Oct 31, 2024 | 23.72 | 23.81 | 23.70 | 23.81 | 6267.00 |
| Oct 30, 2024 | 23.75 | 23.75 | 23.71 | 23.74 | 5930.00 |
| Oct 29, 2024 | 23.76 | 23.76 | 23.71 | 23.74 | 8251.00 |
| Oct 28, 2024 | 23.75 | 23.78 | 23.73 | 23.74 | 4857.00 |
| Oct 25, 2024 | 23.78 | 23.80 | 23.76 | 23.76 | 3511.00 |
| Oct 24, 2024 | 23.66 | 23.71 | 23.66 | 23.70 | 4494.00 |
| Oct 23, 2024 | 23.83 | 23.83 | 23.67 | 23.70 | 47666.00 |
| Oct 22, 2024 | 23.90 | 23.90 | 23.83 | 23.84 | 29345.00 |
| Oct 21, 2024 | 23.91 | 23.92 | 23.86 | 23.86 | 8754.00 |
| Oct 18, 2024 | 23.94 | 23.99 | 23.91 | 23.93 | 11265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.20
Minimum
Oct 31 2023
25.82
Maximum
Jul 30 2021
24.04
Average
23.71
Median
Dec 18 2023