iShares Intermediate Muni Income Active ETF (INMU)
23.23
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
23.23
0.00 (0.00%)
After-Hours: 16:43
INMU Price : 23.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.27 | 23.29 | 23.21 | 23.23 | 387081.0 |
| Sep 14, 2026 | 23.31 | 23.35 | 23.26 | 23.28 | 516714.0 |
| Sep 11, 2026 | 23.28 | 23.37 | 23.28 | 23.33 | 287326.0 |
| Sep 10, 2026 | 23.33 | 23.33 | 23.24 | 23.26 | 565084.0 |
| Sep 09, 2026 | 23.48 | 23.48 | 23.35 | 23.36 | 410459.0 |
| Sep 08, 2026 | 23.47 | 23.50 | 23.44 | 23.45 | 245454.0 |
| Sep 04, 2026 | 23.49 | 23.51 | 23.42 | 23.46 | 418708.0 |
| Sep 03, 2026 | 23.54 | 23.54 | 23.43 | 23.44 | 332926.0 |
| Sep 02, 2026 | 23.56 | 23.56 | 23.48 | 23.50 | 588500.0 |
| Sep 01, 2026 | 23.60 | 23.60 | 23.48 | 23.53 | 240828.0 |
| Aug 31, 2026 | 23.66 | 23.68 | 23.65 | 23.68 | 201496.0 |
| Aug 28, 2026 | 23.71 | 23.72 | 23.68 | 23.69 | 121757.0 |
| Aug 27, 2026 | 23.75 | 23.75 | 23.70 | 23.72 | 96685.00 |
| Aug 26, 2026 | 23.77 | 23.77 | 23.71 | 23.73 | 103643.0 |
| Aug 25, 2026 | 23.76 | 23.78 | 23.75 | 23.77 | 392393.0 |
| Aug 24, 2026 | 23.76 | 23.76 | 23.73 | 23.75 | 124266.0 |
| Aug 21, 2026 | 23.76 | 23.77 | 23.74 | 23.77 | 89328.00 |
| Aug 20, 2026 | 23.78 | 23.80 | 23.75 | 23.78 | 84693.00 |
| Aug 19, 2026 | 23.79 | 23.81 | 23.77 | 23.80 | 110785.0 |
| Aug 18, 2026 | 23.79 | 23.79 | 23.72 | 23.75 | 193765.0 |
| Aug 17, 2026 | 23.88 | 23.88 | 23.79 | 23.80 | 160134.0 |
| Aug 14, 2026 | 23.93 | 23.93 | 23.84 | 23.88 | 128561.0 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.90 | 23.92 | 234839.0 |
| Aug 12, 2026 | 23.90 | 23.90 | 23.87 | 23.89 | 175406.0 |
| Aug 11, 2026 | 23.89 | 23.89 | 23.85 | 23.89 | 82340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median