White Mountains Insurance Group Ltd (WTM)
1971.32
+26.33
(+1.35%)
USD |
NYSE |
Nov 21, 16:00
1971.85
+0.53
(+0.03%)
After-Hours: 20:00
White Mountains Insurance Group Price: 1971.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1937.21 | 1971.85 | 1937.21 | 1971.32 | 7393.00 |
| Nov 20, 2024 | 1904.75 | 1947.87 | 1903.86 | 1944.99 | 9673.00 |
| Nov 19, 2024 | 1900.00 | 1907.29 | 1889.68 | 1907.29 | 13713.00 |
| Nov 18, 2024 | 1897.74 | 1897.74 | 1897.74 | 1897.74 | 5915.00 |
| Nov 15, 2024 | 1932.82 | 1932.82 | 1910.75 | 1918.90 | 10362.00 |
| Nov 14, 2024 | 1900.00 | 1925.16 | 1897.50 | 1923.43 | 19052.00 |
| Nov 13, 2024 | 1913.00 | 1919.36 | 1908.00 | 1911.77 | 13423.00 |
| Nov 12, 2024 | 1921.00 | 1921.00 | 1900.11 | 1901.49 | 19704.00 |
| Nov 11, 2024 | 1899.00 | 1927.73 | 1851.00 | 1909.95 | 12920.00 |
| Nov 08, 2024 | 1881.00 | 1881.54 | 1855.87 | 1865.55 | 20845.00 |
| Nov 07, 2024 | 1900.71 | 1900.71 | 1874.07 | 1881.08 | 20150.00 |
| Nov 06, 2024 | 1784.24 | 1885.69 | 1784.24 | 1885.69 | 16717.00 |
| Nov 05, 2024 | 1786.12 | 1788.00 | 1778.57 | 1778.57 | 10862.00 |
| Nov 04, 2024 | 1781.02 | 1784.26 | 1774.07 | 1774.07 | 8966.00 |
| Nov 01, 2024 | 1822.00 | 1832.33 | 1803.08 | 1805.30 | 17374.00 |
| Oct 31, 2024 | 1808.99 | 1824.96 | 1797.14 | 1797.14 | 15278.00 |
| Oct 30, 2024 | 1829.34 | 1829.34 | 1817.33 | 1821.82 | 8943.00 |
| Oct 29, 2024 | 1813.85 | 1823.40 | 1810.86 | 1820.19 | 11079.00 |
| Oct 28, 2024 | 1810.10 | 1832.62 | 1804.42 | 1814.87 | 18160.00 |
| Oct 25, 2024 | 1839.50 | 1839.50 | 1811.43 | 1815.94 | 6282.00 |
| Oct 24, 2024 | 1830.00 | 1844.29 | 1814.74 | 1844.29 | 20724.00 |
| Oct 23, 2024 | 1830.05 | 1831.98 | 1825.01 | 1831.98 | 10008.00 |
| Oct 22, 2024 | 1818.45 | 1862.58 | 1818.45 | 1843.24 | 11516.00 |
| Oct 21, 2024 | 1832.79 | 1832.79 | 1830.98 | 1830.98 | 6306.00 |
| Oct 18, 2024 | 1899.91 | 1899.91 | 1855.99 | 1875.00 | 9901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
696.04
Minimum
Mar 18 2020
1971.32
Maximum
Nov 21 2024
1282.23
Average
1218.80
Median
Price Benchmarks
| Cincinnati Financial Corp | 154.85 |
| Safety Insurance Group Inc | 84.77 |
| Selective Insurance Group Inc | 96.38 |
| United Fire Group Inc | 29.75 |
| Donegal Group Inc | 15.94 |
Price Related Metrics
| PE Ratio | 7.805 |
| PS Ratio | 1.825 |
| PEG Ratio | 0.0531 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 9.116 |
| Earnings Yield | 12.81% |
| Market Cap | 5.064B |
| PEGY Ratio | 0.0531 |
| Normalized PE Ratio | 6.109 |