White Mountains Insurance Group Ltd (WTM)
1861.19
-3.05
(-0.16%)
USD |
NYSE |
May 10, 11:12
White Mountains Insurance Group Price: 1861.19 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1871.72 | 1871.72 | 1844.80 | 1864.24 | 9887.00 |
| May 08, 2024 | 1856.18 | 1871.40 | 1856.18 | 1871.40 | 10527.00 |
| May 07, 2024 | 1875.00 | 1899.21 | 1855.00 | 1860.01 | 14873.00 |
| May 06, 2024 | 1807.46 | 1871.31 | 1807.46 | 1855.24 | 10713.00 |
| May 03, 2024 | 1818.60 | 1825.50 | 1800.00 | 1802.57 | 13316.00 |
| May 02, 2024 | 1855.00 | 1855.00 | 1825.00 | 1825.00 | 5843.00 |
| May 01, 2024 | 1799.99 | 1826.68 | 1795.00 | 1823.74 | 9583.00 |
| Apr 30, 2024 | 1768.43 | 1780.11 | 1768.43 | 1778.14 | 9862.00 |
| Apr 29, 2024 | 1768.43 | 1768.43 | 1768.43 | 1768.43 | 7759.00 |
| Apr 26, 2024 | 1750.84 | 1768.38 | 1750.84 | 1768.38 | 6396.00 |
| Apr 25, 2024 | 1775.00 | 1784.11 | 1775.00 | 1784.11 | 8214.00 |
| Apr 24, 2024 | 1702.39 | 1766.95 | 1702.39 | 1766.95 | 9668.00 |
| Apr 23, 2024 | 1730.22 | 1743.51 | 1721.48 | 1721.48 | 7564.00 |
| Apr 22, 2024 | 1742.80 | 1750.00 | 1730.00 | 1742.00 | 14654.00 |
| Apr 19, 2024 | 1760.00 | 1791.19 | 1758.76 | 1791.19 | 6683.00 |
| Apr 18, 2024 | 1740.00 | 1742.07 | 1740.00 | 1742.07 | 6478.00 |
| Apr 17, 2024 | 1715.00 | 1715.00 | 1705.05 | 1705.05 | 5818.00 |
| Apr 16, 2024 | 1725.00 | 1730.00 | 1709.10 | 1709.10 | 8135.00 |
| Apr 15, 2024 | 1665.71 | 1694.83 | 1665.71 | 1694.83 | 6696.00 |
| Apr 12, 2024 | 1688.80 | 1688.80 | 1688.80 | 1688.80 | 4535.00 |
| Apr 11, 2024 | 1711.01 | 1711.01 | 1701.01 | 1701.01 | 6517.00 |
| Apr 10, 2024 | 1725.01 | 1736.97 | 1700.01 | 1736.97 | 7448.00 |
| Apr 09, 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 6111.00 |
| Apr 08, 2024 | 1786.29 | 1786.29 | 1759.07 | 1764.08 | 7434.00 |
| Apr 05, 2024 | 1742.60 | 1773.10 | 1742.60 | 1773.10 | 7336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
696.04
Minimum
Mar 18 2020
1871.40
Maximum
May 08 2024
1204.10
Average
1127.72
Median
Price Benchmarks
| Cincinnati Financial Corp | 118.74 |
| Safety Insurance Group Inc | 83.76 |
| Selective Insurance Group Inc | 97.79 |
| United Fire Group Inc | 23.37 |
| Donegal Group Inc | 13.19 |
Price Related Metrics
| PE Ratio | 9.374 |
| PS Ratio | 2.171 |
| Price to Book Value | 1.126 |
| Price to Free Cash Flow | 11.64 |
| Earnings Yield | 10.67% |
| Market Cap | 4.775B |
| Normalized PE Ratio | 8.743 |