White Mountains Insurance Group Ltd. (WTM)
2216.79
-10.55
(-0.47%)
USD |
NYSE |
Oct 27, 16:00
2216.79
0.00 (0.00%)
After-Hours: 16:00
White Mountains Insurance Group Price : 2216.79 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2228.06 | 2239.36 | 2150.00 | 2227.34 | 18769.00 |
| Oct 23, 2026 | 2236.73 | 2247.22 | 2218.21 | 2225.24 | 20282.00 |
| Oct 22, 2026 | 2220.10 | 2252.42 | 2200.36 | 2247.52 | 22871.00 |
| Oct 21, 2026 | 2216.66 | 2224.78 | 2162.00 | 2209.95 | 29698.00 |
| Oct 20, 2026 | 2179.00 | 2236.12 | 2179.00 | 2213.61 | 27847.00 |
| Oct 19, 2026 | 2147.10 | 2177.63 | 2147.10 | 2167.12 | 16988.00 |
| Oct 16, 2026 | 2146.23 | 2172.04 | 2137.92 | 2160.31 | 22691.00 |
| Oct 15, 2026 | 2124.97 | 2152.25 | 2109.00 | 2143.73 | 31482.00 |
| Oct 14, 2026 | 2100.30 | 2106.61 | 2069.25 | 2098.01 | 19692.00 |
| Oct 13, 2026 | 2100.63 | 2101.50 | 2079.04 | 2093.13 | 16548.00 |
| Oct 12, 2026 | 2069.07 | 2098.45 | 2064.96 | 2086.76 | 24569.00 |
| Oct 09, 2026 | 2059.07 | 2066.63 | 2046.41 | 2060.63 | 20163.00 |
| Oct 08, 2026 | 2036.57 | 2064.04 | 2020.11 | 2059.77 | 18733.00 |
| Oct 07, 2026 | 2064.01 | 2064.01 | 2029.36 | 2031.50 | 20391.00 |
| Oct 06, 2026 | 2015.64 | 2038.78 | 2008.99 | 2037.25 | 18755.00 |
| Oct 05, 2026 | 2031.81 | 2046.09 | 2019.44 | 2019.44 | 20352.00 |
| Oct 02, 2026 | 2012.30 | 2034.90 | 2002.29 | 2020.92 | 16325.00 |
| Oct 01, 2026 | 1999.98 | 2023.86 | 1999.22 | 2013.04 | 14243.00 |
| Sep 30, 2026 | 2028.44 | 2028.44 | 1997.12 | 2006.49 | 15724.00 |
| Sep 29, 2026 | 2010.77 | 2028.01 | 2002.61 | 2021.51 | 12824.00 |
| Sep 28, 2026 | 2035.50 | 2035.50 | 2000.84 | 2014.97 | 15118.00 |
| Sep 25, 2026 | 2047.99 | 2049.99 | 2018.27 | 2028.62 | 9230.00 |
| Sep 24, 2026 | 2056.01 | 2056.01 | 2029.33 | 2029.33 | 10970.00 |
| Sep 23, 2026 | 2049.76 | 2069.89 | 2028.10 | 2032.01 | 12909.00 |
| Sep 22, 2026 | 2056.85 | 2067.18 | 2037.58 | 2053.64 | 16123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 151.50 |
| The Allstate Corp. | 251.71 |
| AMERISAFE, Inc. | 25.47 |
| Cincinnati Financial Corp. | 181.63 |
| CNA Financial Corp. | 48.11 |
Price Related Metrics
| PE Ratio | 5.045 |
| PS Ratio | 1.844 |
| PEG Ratio | 0.0113 |
| Price to Book Value | 0.9819 |
| Price to Free Cash Flow | 9.610 |
| Earnings Yield | 19.82% |
| Market Cap | 5.291B |
| PEGY Ratio | 0.0113 |
| Operating PE Ratio | 7.669 |
| Normalized PE Ratio | 4.534 |