White Mountains Insurance Group Ltd. (WTM)
2045.94
-11.06
(-0.54%)
USD |
NYSE |
Sep 15, 16:00
2047.29
+1.35
(+0.07%)
Pre-Market: 20:00
White Mountains Insurance Group Price : 2045.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2057.63 | 2057.63 | 2027.64 | 2045.94 | 19781.00 |
| Sep 14, 2026 | 2068.77 | 2070.02 | 2045.02 | 2057.00 | 17263.00 |
| Sep 11, 2026 | 2086.68 | 2098.40 | 2042.58 | 2053.15 | 20089.00 |
| Sep 10, 2026 | 2062.20 | 2084.12 | 2043.14 | 2075.99 | 30073.00 |
| Sep 09, 2026 | 2051.63 | 2055.70 | 2037.00 | 2050.81 | 16401.00 |
| Sep 08, 2026 | 2083.32 | 2091.42 | 2050.01 | 2052.48 | 27069.00 |
| Sep 04, 2026 | 2100.00 | 2117.80 | 2073.35 | 2103.49 | 24921.00 |
| Sep 03, 2026 | 2115.00 | 2139.89 | 2081.01 | 2112.23 | 21774.00 |
| Sep 02, 2026 | 2099.03 | 2129.10 | 2088.33 | 2104.75 | 20087.00 |
| Sep 01, 2026 | 2107.85 | 2125.76 | 2093.43 | 2098.96 | 22105.00 |
| Aug 31, 2026 | 2130.43 | 2135.00 | 2093.54 | 2102.01 | 21811.00 |
| Aug 28, 2026 | 2133.03 | 2150.00 | 2117.49 | 2135.41 | 18406.00 |
| Aug 27, 2026 | 2125.01 | 2145.00 | 2105.61 | 2127.57 | 23496.00 |
| Aug 26, 2026 | 2134.74 | 2165.00 | 2126.92 | 2132.74 | 16137.00 |
| Aug 25, 2026 | 2135.75 | 2146.04 | 2120.00 | 2141.20 | 13653.00 |
| Aug 24, 2026 | 2100.08 | 2146.50 | 2100.08 | 2132.30 | 19598.00 |
| Aug 21, 2026 | 2101.86 | 2140.30 | 2101.86 | 2110.95 | 28889.00 |
| Aug 20, 2026 | 2123.90 | 2131.84 | 2095.01 | 2117.70 | 21888.00 |
| Aug 19, 2026 | 2130.79 | 2150.84 | 2107.66 | 2129.20 | 20040.00 |
| Aug 18, 2026 | 2125.49 | 2157.70 | 2090.00 | 2145.46 | 22587.00 |
| Aug 17, 2026 | 2130.23 | 2145.48 | 2107.78 | 2113.40 | 17251.00 |
| Aug 14, 2026 | 2137.82 | 2145.00 | 2121.09 | 2137.12 | 14311.00 |
| Aug 13, 2026 | 2115.01 | 2141.76 | 2096.72 | 2141.42 | 28681.00 |
| Aug 12, 2026 | 2134.01 | 2152.19 | 2094.04 | 2119.46 | 27108.00 |
| Aug 11, 2026 | 2112.16 | 2126.99 | 2093.63 | 2112.01 | 21081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 143.79 |
| The Allstate Corp. | 257.21 |
| AMERISAFE, Inc. | 24.80 |
| Cincinnati Financial Corp. | 171.67 |
| CNA Financial Corp. | 48.42 |
Price Related Metrics
| PE Ratio | 4.656 |
| PS Ratio | 1.702 |
| PEG Ratio | 0.0104 |
| Price to Book Value | 0.9062 |
| Price to Free Cash Flow | 8.869 |
| Earnings Yield | 21.48% |
| Market Cap | 4.883B |
| PEGY Ratio | 0.0104 |
| Operating PE Ratio | 7.078 |
| Normalized PE Ratio | 4.185 |