White Mountains Insurance Group (WTM) Price: 2034.50

White Mountains Insurance Group Ltd. (WTM)

2034.50 -2.75 (-0.13%) USD | NYSE | Oct 07, 09:58

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2015.64	2038.78	2008.99	2037.25	18755.00
Oct 05, 2026	2031.81	2046.09	2019.44	2019.44	20352.00
Oct 02, 2026	2012.30	2034.90	2002.29	2020.92	16325.00
Oct 01, 2026	1999.98	2023.86	1999.22	2013.04	14243.00
Sep 30, 2026	2028.44	2028.44	1997.12	2006.49	15724.00
Sep 29, 2026	2010.77	2028.01	2002.61	2021.51	12824.00
Sep 28, 2026	2035.50	2035.50	2000.84	2014.97	15118.00
Sep 25, 2026	2047.99	2049.99	2018.27	2028.62	9230.00
Sep 24, 2026	2056.01	2056.01	2029.33	2029.33	10970.00
Sep 23, 2026	2049.76	2069.89	2028.10	2032.01	12909.00
Sep 22, 2026	2056.85	2067.18	2037.58	2053.64	16123.00
Sep 21, 2026	2062.78	2076.53	2049.62	2056.85	18125.00
Sep 18, 2026	2052.91	2084.14	2029.15	2061.30	39108.00
Sep 17, 2026	2075.00	2088.29	2039.97	2058.32	23652.00
Sep 16, 2026	2041.02	2074.41	2040.01	2062.37	33030.00
Sep 15, 2026	2057.63	2057.63	2027.64	2045.94	19781.00
Sep 14, 2026	2068.77	2070.02	2045.02	2057.00	17263.00
Sep 11, 2026	2086.68	2098.40	2042.58	2053.15	20089.00
Sep 10, 2026	2062.20	2084.12	2043.14	2075.99	30073.00
Sep 09, 2026	2051.63	2055.70	2037.00	2050.81	16401.00
Sep 08, 2026	2083.32	2091.42	2050.01	2052.48	27069.00
Sep 04, 2026	2100.00	2117.80	2073.35	2103.49	24921.00
Sep 03, 2026	2115.00	2139.89	2081.01	2112.23	21774.00
Sep 02, 2026	2099.03	2129.10	2088.33	2104.75	20087.00
Sep 01, 2026	2107.85	2125.76	2093.43	2098.96	22105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks