American International Group Inc (AIG)
74.53
-0.10
(-0.13%)
USD |
NYSE |
Apr 26, 16:00
74.49
-0.04
(-0.05%)
After-Hours: 20:00
American International Group Price: 74.53 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 74.43 | 75.02 | 74.24 | 74.53 | 3.944M |
| Apr 25, 2024 | 74.68 | 75.04 | 74.19 | 74.63 | 2.987M |
| Apr 24, 2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2.685M |
| Apr 23, 2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3.011M |
| Apr 22, 2024 | 74.66 | 75.38 | 74.13 | 74.96 | 2.770M |
| Apr 19, 2024 | 73.43 | 74.61 | 72.91 | 74.23 | 3.511M |
| Apr 18, 2024 | 73.17 | 73.60 | 72.77 | 72.99 | 3.162M |
| Apr 17, 2024 | 72.64 | 73.55 | 71.51 | 72.58 | 6.223M |
| Apr 16, 2024 | 73.50 | 74.56 | 72.60 | 73.81 | 4.653M |
| Apr 15, 2024 | 74.56 | 74.84 | 72.97 | 73.05 | 3.585M |
| Apr 12, 2024 | 74.00 | 74.65 | 73.19 | 73.68 | 4.177M |
| Apr 11, 2024 | 74.85 | 74.86 | 73.60 | 74.17 | 3.834M |
| Apr 10, 2024 | 75.09 | 75.68 | 74.33 | 75.32 | 4.501M |
| Apr 09, 2024 | 78.09 | 78.11 | 75.19 | 75.52 | 4.390M |
| Apr 08, 2024 | 77.85 | 78.24 | 77.50 | 77.85 | 3.028M |
| Apr 05, 2024 | 76.93 | 77.86 | 76.69 | 77.71 | 3.000M |
| Apr 04, 2024 | 78.27 | 78.92 | 76.42 | 76.62 | 4.013M |
| Apr 03, 2024 | 78.18 | 78.95 | 77.56 | 77.80 | 3.381M |
| Apr 02, 2024 | 77.61 | 78.29 | 77.36 | 78.02 | 3.335M |
| Apr 01, 2024 | 78.00 | 78.30 | 77.30 | 77.64 | 2.329M |
| Mar 28, 2024 | 78.51 | 78.70 | 78.14 | 78.17 | 4.293M |
| Mar 27, 2024 | 77.71 | 78.39 | 77.33 | 78.34 | 3.474M |
| Mar 26, 2024 | 76.71 | 77.42 | 76.43 | 77.39 | 3.862M |
| Mar 25, 2024 | 76.49 | 77.12 | 76.36 | 76.59 | 3.287M |
| Mar 22, 2024 | 77.44 | 77.63 | 76.24 | 76.38 | 2.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 18 2020
78.34
Maximum
Mar 27 2024
51.97
Average
53.74
Median
Aug 15 2019
Price Benchmarks
| The Hartford Financial Services Group Inc | 95.30 |
| Progressive Corp | 208.03 |
| MetLife Inc | 70.42 |
| Allstate Corp | 170.07 |
| The Travelers Companies Inc | 213.45 |
Price Related Metrics
| PE Ratio | 14.94 |
| PS Ratio | 1.144 |
| Price to Book Value | 1.120 |
| Price to Free Cash Flow | 8.659 |
| Earnings Yield | 6.70% |
| Market Cap | 50.24B |
| Normalized PE Ratio | 17.62 |