American International Group Inc (AIG)

Add to Watchlists
Create an Alert
55.60 +0.23  +0.42% NYSE Jul 18, 20:00 Delayed 2m USD

American International Group Price:

55.60 for July 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2019 55.45 55.78 55.34 55.60 4.013M
July 17, 2019 56.00 56.10 54.88 55.37 3.679M
July 16, 2019 56.41 56.48 56.02 56.03 2.251M
July 15, 2019 56.35 56.49 56.10 56.24 2.901M
July 12, 2019 55.85 56.35 55.51 56.27 2.958M
July 11, 2019 55.83 56.14 55.27 55.48 3.389M
July 10, 2019 55.54 56.00 55.50 55.73 3.898M
July 9, 2019 54.68 55.53 54.56 55.52 3.617M
July 8, 2019 54.60 55.16 54.39 54.96 4.379M
July 5, 2019 54.85 54.99 54.23 54.61 2.514M
July 3, 2019 54.00 55.06 53.84 54.83 2.949M
July 2, 2019 53.88 53.89 53.14 53.79 3.366M
July 1, 2019 53.53 53.97 53.17 53.84 3.215M
June 28, 2019 53.22 53.42 52.91 53.28 5.215M
June 27, 2019 52.37 53.09 52.23 53.05 3.878M
June 26, 2019 52.94 52.96 52.10 52.26 3.883M
June 25, 2019 53.23 53.53 52.51 52.73 5.504M
June 24, 2019 53.63 54.07 53.20 53.32 2.745M
June 21, 2019 54.64 54.73 53.63 53.65 5.463M
June 20, 2019 53.98 54.36 53.32 54.25 5.001M
June 19, 2019 53.50 53.94 53.40 53.60 4.029M
June 18, 2019 52.89 53.55 52.86 53.35 3.314M
June 17, 2019 53.42 53.60 52.94 52.99 2.711M
June 14, 2019 53.27 53.43 52.85 53.31 3.207M
June 13, 2019 52.70 53.44 52.64 53.20 3.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.30

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AIG", "price")
  • Data Series Example: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.