American International Group Inc (AIG)

Add to Watchlists
Create an Alert
43.01 +0.69  +1.63% NYSE Feb 19, 16:59 Delayed 2m USD

American International Group Inc Price:

43.01 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 40.68 42.35 40.54 42.32 16.39M
Feb. 14, 2019 42.09 42.30 40.00 40.19 22.23M
Feb. 13, 2019 44.02 44.58 43.95 44.18 5.290M
Feb. 12, 2019 43.42 44.25 43.37 43.83 3.964M
Feb. 11, 2019 42.67 43.16 42.52 43.05 5.160M
Feb. 8, 2019 42.60 42.71 41.83 42.45 4.922M
Feb. 7, 2019 43.23 43.50 42.35 42.83 6.977M
Feb. 6, 2019 43.65 43.84 43.44 43.65 4.817M
Feb. 5, 2019 43.82 43.85 43.29 43.66 10.11M
Feb. 4, 2019 43.68 44.24 43.62 44.00 8.673M
Feb. 1, 2019 43.45 43.83 43.05 43.82 3.383M
Jan. 31, 2019 42.49 43.32 42.36 43.23 6.457M
Jan. 30, 2019 42.35 43.11 42.10 42.81 4.520M
Jan. 29, 2019 42.65 42.76 42.21 42.26 3.546M
Jan. 28, 2019 43.00 43.07 42.27 42.82 4.147M
Jan. 25, 2019 43.34 43.67 43.06 43.18 4.763M
Jan. 24, 2019 42.69 43.58 42.60 42.94 3.709M
Jan. 23, 2019 43.51 43.59 42.32 42.82 4.165M
Jan. 22, 2019 43.78 43.97 43.10 43.36 5.776M
Jan. 18, 2019 43.53 44.17 43.32 44.16 5.153M
Jan. 17, 2019 42.85 43.52 42.44 43.29 4.981M
Jan. 16, 2019 42.58 43.40 42.15 43.13 5.299M
Jan. 15, 2019 42.04 42.47 41.78 42.45 5.341M
Jan. 14, 2019 41.28 42.29 41.15 42.00 4.712M
Jan. 11, 2019 41.14 41.94 40.92 41.66 4.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 94.62
MGIC Investment Corp 13.28
MetLife Inc 44.74

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.60

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.