American International Group Inc (AIG)
76.06
+0.08
(+0.11%)
USD |
NYSE |
Nov 22, 16:00
76.06
0.00 (0.00%)
Pre-Market: 20:00
American International Group Price: 76.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 75.79 | 76.92 | 75.63 | 76.06 | 2.808M |
| Nov 21, 2024 | 74.66 | 76.24 | 74.53 | 75.98 | 4.108M |
| Nov 20, 2024 | 75.54 | 75.65 | 74.54 | 74.66 | 3.998M |
| Nov 19, 2024 | 75.39 | 75.68 | 74.78 | 75.30 | 3.145M |
| Nov 18, 2024 | 75.58 | 76.54 | 75.42 | 76.31 | 3.277M |
| Nov 15, 2024 | 75.89 | 76.86 | 75.38 | 75.77 | 5.524M |
| Nov 14, 2024 | 76.25 | 76.43 | 75.42 | 75.75 | 3.286M |
| Nov 13, 2024 | 74.82 | 76.22 | 74.71 | 76.09 | 4.302M |
| Nov 12, 2024 | 75.24 | 75.70 | 74.71 | 74.86 | 3.900M |
| Nov 11, 2024 | 75.86 | 77.31 | 75.32 | 75.38 | 4.795M |
| Nov 08, 2024 | 77.19 | 77.19 | 75.13 | 75.58 | 6.826M |
| Nov 07, 2024 | 76.53 | 77.12 | 75.86 | 76.59 | 5.037M |
| Nov 06, 2024 | 78.78 | 79.29 | 75.31 | 77.02 | 7.203M |
| Nov 05, 2024 | 75.74 | 77.02 | 74.18 | 75.39 | 6.643M |
| Nov 04, 2024 | 75.84 | 76.61 | 75.50 | 76.33 | 4.528M |
| Nov 01, 2024 | 75.86 | 76.99 | 75.64 | 75.72 | 3.416M |
| Oct 31, 2024 | 76.67 | 77.36 | 75.87 | 75.88 | 3.509M |
| Oct 30, 2024 | 76.99 | 77.99 | 76.75 | 76.84 | 2.763M |
| Oct 29, 2024 | 77.41 | 77.74 | 76.63 | 76.66 | 2.772M |
| Oct 28, 2024 | 77.44 | 78.02 | 77.32 | 77.48 | 3.390M |
| Oct 25, 2024 | 78.01 | 78.02 | 76.29 | 76.82 | 3.148M |
| Oct 24, 2024 | 77.83 | 77.90 | 76.96 | 77.68 | 2.025M |
| Oct 23, 2024 | 77.00 | 77.58 | 76.71 | 77.43 | 2.486M |
| Oct 22, 2024 | 76.81 | 77.37 | 76.28 | 77.03 | 2.872M |
| Oct 21, 2024 | 78.55 | 78.81 | 77.36 | 77.55 | 2.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 18 2020
80.54
Maximum
May 17 2024
54.50
Average
55.24
Median
Price Benchmarks
| MGIC Investment Corp | 25.50 |
| MetLife Inc | 86.59 |
| Assurant Inc | 226.15 |
| Allstate Corp | 203.80 |
| The Hartford Financial Services Group Inc | 120.72 |
Price Related Metrics
| PS Ratio | 0.9962 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 10.81 |
| Earnings Yield | -4.54% |
| Market Cap | 47.44B |
| Normalized PE Ratio | 30.27 |