American International Gr (AIG)

Add to Watchlists
Create an Alert
61.10 -0.05  -0.08% NYSE Apr 28, 13:55 Delayed 2m USD

American International Gr Price:

61.10 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 60.21 61.41 60.12 61.15 6.860M
April 26, 2017 60.01 60.82 59.92 60.16 12.41M
April 25, 2017 60.01 60.30 59.90 60.07 8.367M
April 24, 2017 59.90 59.96 59.40 59.69 7.925M
April 21, 2017 59.56 59.70 59.08 59.13 6.473M
April 20, 2017 59.15 60.49 58.93 59.67 9.398M
April 19, 2017 59.82 59.98 58.70 58.98 6.126M
April 18, 2017 59.59 59.92 59.30 59.50 4.841M
April 17, 2017 59.61 59.50 59.50 59.93 5.939M
April 13, 2017 59.99 60.30 59.50 59.55 5.956M
April 12, 2017 60.19 60.46 59.74 60.17 7.518M
April 11, 2017 61.28 61.41 60.56 60.79 6.148M
April 10, 2017 61.41 61.89 61.26 61.48 4.761M
April 7, 2017 61.52 61.82 61.29 61.34 4.847M
April 6, 2017 61.50 62.07 61.39 61.84 3.863M
April 5, 2017 62.53 62.77 61.55 61.62 4.605M
April 4, 2017 61.71 62.26 61.50 62.18 4.553M
April 3, 2017 62.43 62.56 61.34 61.79 5.159M
March 31, 2017 62.41 62.84 62.25 62.43 5.296M
March 30, 2017 61.73 62.89 61.68 62.57 4.707M
March 29, 2017 61.60 61.89 61.51 61.77 5.370M
March 28, 2017 60.69 62.25 60.62 61.86 6.491M
March 27, 2017 60.14 61.12 59.89 60.93 6.639M
March 24, 2017 61.50 61.77 60.44 60.88 8.467M
March 23, 2017 61.31 61.90 61.20 61.34 6.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 164.80
MetLife 52.02
Goldman Sachs Group 225.12

AIG Price Range, Past 5 Years

Minimum 27.21 Jun 01 2012
Maximum 67.20 Jan 10 2017
Average 51.23

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.