American International Gr (AIG)

Add to Watchlists
Create an Alert
61.30 +0.30  +0.49% NYSE Jan 23, 10:42 Delayed 2m USD

American International Gr Price:

61.30 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 61.36 61.36 60.44 61.00 7.173M
Jan. 19, 2018 61.67 61.85 61.33 61.55 6.472M
Jan. 18, 2018 61.56 61.78 61.03 61.53 5.263M
Jan. 17, 2018 61.40 61.59 61.18 61.42 4.870M
Jan. 16, 2018 61.14 61.30 60.89 61.06 5.871M
Jan. 12, 2018 60.95 61.22 60.79 60.97 6.225M
Jan. 11, 2018 61.24 61.46 61.05 61.15 6.466M
Jan. 10, 2018 60.64 61.35 60.55 61.00 12.21M
Jan. 9, 2018 60.36 61.28 60.25 60.63 6.654M
Jan. 8, 2018 60.46 60.53 60.14 60.25 3.074M
Jan. 5, 2018 60.64 60.79 60.37 60.65 3.690M
Jan. 4, 2018 60.42 61.05 60.28 60.40 4.113M
Jan. 3, 2018 59.38 60.28 59.27 60.16 4.959M
Jan. 2, 2018 60.00 60.00 59.12 59.50 3.760M
Dec. 29, 2017 59.97 60.21 59.58 59.58 2.800M
Dec. 28, 2017 59.70 60.02 59.44 60.00 2.336M
Dec. 27, 2017 59.29 59.56 59.19 59.54 2.663M
Dec. 26, 2017 59.22 59.79 59.19 59.43 2.358M
Dec. 22, 2017 60.27 60.36 59.11 59.31 4.264M
Dec. 21, 2017 60.25 60.67 60.02 60.08 4.793M
Dec. 20, 2017 59.84 60.14 59.58 60.00 4.148M
Dec. 19, 2017 60.00 60.08 59.75 59.78 3.790M
Dec. 18, 2017 59.66 60.04 59.32 59.58 5.285M
Dec. 15, 2017 58.37 59.52 58.37 59.39 8.181M
Dec. 14, 2017 59.00 59.15 57.85 58.11 6.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Berkshire Hathaway 214.67
Prudential Financial 123.32
MetLife 53.22

AIG Price Range, Past 5 Years

Minimum 36.46 Jan 23 2013
Maximum 67.20 Jan 10 2017
Average 55.47

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.