American International Gr (AIG)

Add to Watchlists
Create an Alert
53.32 -0.53  -0.98% NYSE Jul 20, 20:00 Delayed 2m USD

American International Gr Price:

53.32 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 53.59 53.91 53.26 53.32 4.870M
July 19, 2018 54.90 55.05 53.68 53.85 4.844M
July 18, 2018 54.66 55.34 54.46 55.13 2.734M
July 17, 2018 54.96 55.04 54.60 54.71 2.232M
July 16, 2018 54.37 54.88 54.22 54.77 1.963M
July 13, 2018 54.11 54.36 53.85 54.24 2.723M
July 12, 2018 54.77 54.84 54.01 54.30 2.588M
July 11, 2018 55.22 55.35 54.38 54.56 2.609M
July 10, 2018 55.77 55.80 55.22 55.46 3.412M
July 9, 2018 54.67 55.70 54.53 55.56 4.678M
July 6, 2018 53.82 54.65 53.58 54.37 2.203M
July 5, 2018 53.99 54.12 53.52 53.92 2.726M
July 3, 2018 53.44 54.09 53.31 53.67 1.958M
July 2, 2018 52.84 53.37 52.69 53.36 5.199M
June 29, 2018 53.60 53.88 52.98 53.02 4.320M
June 28, 2018 52.71 53.41 52.25 53.23 5.985M
June 27, 2018 53.52 53.85 52.88 52.88 4.325M
June 26, 2018 54.17 54.30 53.10 53.64 3.499M
June 25, 2018 54.46 54.59 53.82 54.22 3.451M
June 22, 2018 54.51 54.65 54.16 54.46 4.778M
June 21, 2018 55.20 55.26 54.11 54.25 4.963M
June 20, 2018 55.60 55.63 55.21 55.21 4.472M
June 19, 2018 55.17 55.81 55.08 55.50 5.185M
June 18, 2018 54.52 55.62 54.13 55.55 6.463M
June 15, 2018 54.96 55.42 54.67 55.21 12.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Travelers Companies 125.20
MetLife 43.76
Allstate 93.42

AIG Price Range, Past 5 Years

Minimum 45.51 Jul 31 2013
Maximum 67.20 Jan 10 2017
Average 56.87

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.