American International Group Inc (AIG)

Add to Watchlists
Create an Alert
46.01 -0.03  -0.07% NYSE Apr 22, 16:58 Delayed 2m USD

American International Group Price:

46.01 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 45.90 46.44 45.81 46.04 3.729M
April 17, 2019 46.75 46.80 45.62 45.97 3.651M
April 16, 2019 46.05 46.89 46.04 46.74 4.710M
April 15, 2019 46.17 46.30 45.72 45.80 3.766M
April 12, 2019 46.00 46.95 45.97 46.19 4.937M
April 11, 2019 45.39 45.82 45.08 45.71 4.330M
April 10, 2019 44.57 45.01 44.23 44.88 1.904M
April 9, 2019 44.59 44.73 44.10 44.63 3.397M
April 8, 2019 44.97 45.15 44.62 44.87 2.147M
April 5, 2019 44.70 45.30 44.66 45.05 4.064M
April 4, 2019 43.89 44.71 43.82 44.60 3.753M
April 3, 2019 43.94 44.17 43.68 43.87 3.490M
April 2, 2019 43.96 44.33 43.34 43.55 3.424M
April 1, 2019 43.52 44.28 43.46 43.99 3.715M
March 29, 2019 43.45 43.57 42.85 43.06 4.309M
March 28, 2019 43.26 43.50 42.41 43.10 2.978M
March 27, 2019 43.08 43.46 42.98 43.14 3.075M
March 26, 2019 42.78 43.28 42.65 43.05 2.958M
March 25, 2019 42.67 42.91 42.17 42.45 3.915M
March 22, 2019 43.00 43.13 42.18 42.62 5.411M
March 21, 2019 42.56 43.87 42.51 43.43 4.711M
March 20, 2019 43.67 44.01 42.83 42.96 4.824M
March 19, 2019 44.55 45.00 43.77 43.86 5.090M
March 18, 2019 44.27 44.68 44.19 44.28 4.745M
March 15, 2019 43.59 44.13 43.59 44.04 7.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.39

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.