American International Group Inc (AIG)

29.96 +0.64  +2.18% NYSE Aug 7, 14:01 USD

American International Group Price:

29.96 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 30.40 30.90 29.28 29.32 9.133M
Aug. 5, 2020 30.00 30.56 29.81 30.18 7.385M
Aug. 4, 2020 31.06 31.31 29.46 29.72 17.45M
Aug. 3, 2020 32.21 32.69 32.03 32.14 5.835M
July 31, 2020 31.71 32.15 31.40 32.14 6.245M
July 30, 2020 31.74 31.95 31.07 31.78 7.076M
July 29, 2020 30.88 32.93 30.88 32.67 10.10M
July 28, 2020 30.60 31.28 30.39 30.95 5.221M
July 27, 2020 31.10 31.15 30.40 30.85 5.144M
July 24, 2020 31.89 32.05 31.20 31.31 3.961M
July 23, 2020 31.95 32.38 31.66 31.87 4.965M
July 22, 2020 31.58 32.30 31.42 32.19 5.730M
July 21, 2020 31.72 32.33 31.46 31.96 4.619M
July 20, 2020 31.99 32.02 31.40 31.41 4.364M
July 17, 2020 32.71 32.86 31.77 32.12 4.337M
July 16, 2020 31.35 33.04 31.18 32.56 6.855M
July 15, 2020 31.72 32.02 31.09 31.77 6.813M
July 14, 2020 29.87 30.82 29.38 30.79 5.495M
July 13, 2020 30.30 30.67 29.60 29.72 6.132M
July 10, 2020 28.22 30.13 28.06 30.10 7.444M
July 9, 2020 29.71 29.78 27.98 28.00 7.357M
July 8, 2020 28.85 29.94 28.82 29.85 7.728M
July 7, 2020 30.32 30.44 29.11 29.17 7.413M
July 6, 2020 30.95 31.61 30.47 30.74 6.133M
July 2, 2020 30.55 31.21 29.84 29.92 7.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.78 Mar 18 2020
Maximum 67.20 Jan 10 2017
Average 53.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.