American International Group (AIG) Price: 81.26

American International Group, Inc. (AIG)

81.26 -1.77 (-2.13%) USD | NYSE | Oct 23, 16:00

81.26 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	82.41	82.78	81.15	81.26	5.140M
Oct 22, 2026	81.92	83.07	81.69	83.03	4.520M
Oct 21, 2026	82.00	82.16	80.96	81.75	4.884M
Oct 20, 2026	81.08	82.05	80.96	81.88	4.945M
Oct 19, 2026	80.26	81.32	80.26	80.66	5.268M
Oct 16, 2026	79.34	80.87	79.16	80.74	5.410M
Oct 15, 2026	78.47	79.56	78.18	79.12	4.275M
Oct 14, 2026	77.59	77.82	76.49	77.43	2.674M
Oct 13, 2026	78.24	78.39	77.47	77.65	2.882M
Oct 12, 2026	77.35	77.93	77.16	77.70	4.260M
Oct 09, 2026	77.33	77.69	76.87	77.04	5.033M
Oct 08, 2026	75.72	77.63	75.60	77.05	3.889M
Oct 07, 2026	74.94	76.09	74.88	75.66	4.901M
Oct 06, 2026	75.16	76.40	74.82	75.11	5.300M
Oct 05, 2026	75.08	75.50	74.52	75.12	4.452M
Oct 02, 2026	75.47	75.57	74.35	74.93	4.739M
Oct 01, 2026	74.54	75.58	74.33	75.43	5.352M
Sep 30, 2026	75.04	75.48	74.21	74.42	9.411M
Sep 29, 2026	72.72	75.87	72.72	75.27	11.13M
Sep 28, 2026	74.06	74.25	72.63	72.78	4.075M
Sep 25, 2026	74.85	74.85	73.95	74.17	2.932M
Sep 24, 2026	75.90	76.14	74.74	74.82	3.168M
Sep 23, 2026	75.01	76.46	74.75	75.58	3.569M
Sep 22, 2026	74.51	75.69	73.93	75.18	4.473M
Sep 21, 2026	75.33	75.67	74.44	74.54	3.340M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks