American International Group, Inc. (AIG)
77.37
+1.25
(+1.64%)
USD |
NYSE |
Aug 24, 16:00
77.37
0.00 (0.00%)
After-Hours: 20:00
American International Group Price : 77.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.00 | 76.81 | 75.80 | 76.12 | 3.158M |
| Aug 20, 2026 | 75.49 | 76.25 | 75.06 | 75.75 | 2.690M |
| Aug 19, 2026 | 76.15 | 76.80 | 75.56 | 75.70 | 2.207M |
| Aug 18, 2026 | 76.61 | 77.21 | 76.08 | 76.12 | 2.195M |
| Aug 17, 2026 | 76.15 | 77.24 | 75.77 | 75.81 | 2.224M |
| Aug 14, 2026 | 76.29 | 76.98 | 76.00 | 76.64 | 2.812M |
| Aug 13, 2026 | 76.74 | 76.96 | 75.83 | 76.03 | 2.133M |
| Aug 12, 2026 | 76.57 | 77.02 | 76.06 | 76.14 | 3.757M |
| Aug 11, 2026 | 77.05 | 78.02 | 76.89 | 77.31 | 3.457M |
| Aug 10, 2026 | 77.80 | 78.44 | 77.06 | 77.61 | 3.793M |
| Aug 07, 2026 | 79.15 | 79.77 | 77.87 | 78.78 | 4.674M |
| Aug 06, 2026 | 81.00 | 81.04 | 79.22 | 79.97 | 3.111M |
| Aug 05, 2026 | 79.66 | 80.39 | 79.33 | 80.12 | 2.844M |
| Aug 04, 2026 | 77.76 | 79.50 | 77.19 | 79.32 | 2.876M |
| Aug 03, 2026 | 79.30 | 79.67 | 78.04 | 78.79 | 2.630M |
| Jul 31, 2026 | 78.57 | 78.94 | 78.15 | 78.58 | 3.571M |
| Jul 30, 2026 | 79.91 | 80.07 | 77.47 | 78.89 | 3.507M |
| Jul 29, 2026 | 80.76 | 80.99 | 80.02 | 80.20 | 2.651M |
| Jul 28, 2026 | 79.77 | 81.02 | 79.59 | 80.83 | 3.316M |
| Jul 27, 2026 | 79.09 | 80.27 | 79.09 | 79.16 | 2.549M |
| Jul 24, 2026 | 78.10 | 79.22 | 77.99 | 79.06 | 2.212M |
| Jul 23, 2026 | 77.98 | 78.73 | 77.38 | 78.16 | 3.503M |
| Jul 22, 2026 | 79.75 | 80.13 | 77.45 | 78.25 | 4.556M |
| Jul 21, 2026 | 79.67 | 80.26 | 79.10 | 80.24 | 4.060M |
| Jul 20, 2026 | 80.08 | 80.34 | 79.56 | 79.80 | 2.476M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assurant, Inc. | 287.78 |
| MetLife, Inc. | 96.21 |
| Aflac, Inc. | 118.19 |
| The Allstate Corp. | 260.30 |
| The Hartford Insurance Group, Inc. | 139.03 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 1.584 |
| PEG Ratio | 12.10 |
| Price to Book Value | 0.9998 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 7.05% |
| Market Cap | 40.60B |
| PEGY Ratio | 3.935 |
| Operating PE Ratio | 9.392 |
| Normalized PE Ratio | 13.09 |