American International Group Inc (AIG)

50.13 -0.93  -1.82% NYSE Jan 27, 20:00 Delayed 2m USD

American International Group Price:

50.13 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2020 50.10 50.34 49.89 50.13 3.604M
Jan. 24, 2020 51.67 51.67 50.50 51.06 3.227M
Jan. 23, 2020 51.72 51.95 51.25 51.61 3.307M
Jan. 22, 2020 51.86 52.44 51.64 52.26 4.342M
Jan. 21, 2020 52.55 52.70 51.58 51.67 4.215M
Jan. 17, 2020 52.53 53.08 52.53 52.90 5.819M
Jan. 16, 2020 52.12 52.58 52.12 52.36 3.822M
Jan. 15, 2020 52.01 52.33 51.40 51.78 4.095M
Jan. 14, 2020 52.57 53.10 52.18 52.34 5.277M
Jan. 13, 2020 52.09 52.62 51.82 52.62 6.039M
Jan. 10, 2020 52.30 52.64 51.88 52.03 5.483M
Jan. 9, 2020 52.07 52.29 51.66 52.28 3.220M
Jan. 8, 2020 51.11 52.25 51.11 51.71 4.832M
Jan. 7, 2020 51.35 51.43 50.72 51.11 4.481M
Jan. 6, 2020 51.13 51.64 51.04 51.40 2.700M
Jan. 3, 2020 51.23 51.47 50.94 51.36 2.359M
Jan. 2, 2020 51.64 51.87 51.24 51.76 2.807M
Dec. 31, 2019 51.00 51.37 50.88 51.33 2.912M
Dec. 30, 2019 51.22 51.23 50.78 51.00 2.706M
Dec. 27, 2019 50.76 51.08 50.58 51.07 2.375M
Dec. 26, 2019 51.05 51.19 50.57 50.62 2.811M
Dec. 24, 2019 50.79 51.45 50.79 50.94 1.139M
Dec. 23, 2019 51.54 51.60 50.71 50.97 4.175M
Dec. 20, 2019 52.10 52.19 51.51 51.54 7.345M
Dec. 19, 2019 51.75 52.08 51.45 51.93 4.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Aflac Inc 51.83
Prudential Financial Inc 90.35
MGIC Investment Corp 13.67

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.