American International Group Inc (AIG)
53.75
+0.92
(+1.74%)
USD |
NYSE |
Jun 01, 16:00
53.80
+0.05
(+0.09%)
After-Hours: 17:44
American International Group Price: 53.75 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 54.10 | 54.47 | 52.78 | 52.83 | 9.733M |
| May 30, 2023 | 54.14 | 54.77 | 53.68 | 54.72 | 2.804M |
| May 26, 2023 | 53.73 | 54.37 | 53.40 | 54.07 | 3.116M |
| May 25, 2023 | 54.44 | 54.67 | 53.54 | 53.68 | 3.798M |
| May 24, 2023 | 55.10 | 55.42 | 54.41 | 54.57 | 3.212M |
| May 23, 2023 | 55.40 | 56.90 | 55.25 | 55.77 | 6.494M |
| May 22, 2023 | 53.84 | 54.01 | 53.25 | 53.96 | 2.632M |
| May 19, 2023 | 54.74 | 54.85 | 53.57 | 53.85 | 2.732M |
| May 18, 2023 | 53.73 | 54.43 | 53.16 | 54.31 | 2.533M |
| May 17, 2023 | 52.86 | 54.09 | 52.86 | 53.74 | 4.081M |
| May 16, 2023 | 52.55 | 53.22 | 52.13 | 52.31 | 4.337M |
| May 15, 2023 | 52.89 | 52.93 | 52.07 | 52.54 | 2.943M |
| May 12, 2023 | 53.15 | 53.34 | 51.86 | 52.49 | 3.076M |
| May 11, 2023 | 52.04 | 53.00 | 51.93 | 52.81 | 4.446M |
| May 10, 2023 | 53.46 | 53.61 | 52.44 | 52.61 | 4.853M |
| May 09, 2023 | 53.21 | 53.63 | 53.02 | 53.10 | 4.876M |
| May 08, 2023 | 54.38 | 54.49 | 53.51 | 53.75 | 3.567M |
| May 05, 2023 | 54.17 | 54.60 | 52.42 | 53.79 | 7.505M |
| May 04, 2023 | 50.70 | 50.99 | 48.95 | 49.88 | 5.425M |
| May 03, 2023 | 52.19 | 52.64 | 51.21 | 51.35 | 3.595M |
| May 02, 2023 | 52.83 | 52.84 | 50.95 | 51.93 | 4.165M |
| May 01, 2023 | 52.59 | 53.72 | 52.51 | 53.09 | 2.790M |
| Apr 28, 2023 | 51.77 | 53.23 | 51.65 | 53.04 | 3.508M |
| Apr 27, 2023 | 51.10 | 52.30 | 51.01 | 52.14 | 2.964M |
| Apr 26, 2023 | 51.05 | 51.62 | 50.44 | 50.81 | 3.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 18 2020
64.55
Maximum
Jan 06 2023
48.78
Average
51.90
Median
Dec 16 2019
Price Benchmarks
| American Financial Group Inc | 112.72 |
| Radian Group Inc | 25.67 |
| RenaissanceRe Holdings Ltd | 188.31 |
| MetLife Inc | 50.38 |
| Allstate Corp | 109.26 |
Price Related Metrics
| PE Ratio | 6.865 |
| PS Ratio | 0.7968 |
| Price to Book Value | 0.8981 |
| Price to Free Cash Flow | 8.844 |
| Earnings Yield | 14.57% |
| Market Cap | 38.90B |
| Normalized PE Ratio | 6.527 |