American International Gr (AIG)

Add to Watchlists
Create an Alert
55.43 +0.25  +0.45% NYSE Apr 20, 20:00 Delayed 2m USD

American International Gr Price:

55.43 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 55.37 55.66 54.94 55.43 4.881M
April 19, 2018 54.46 55.26 54.46 55.18 5.688M
April 18, 2018 54.46 54.64 54.06 54.46 3.980M
April 17, 2018 54.40 54.49 54.06 54.26 4.677M
April 16, 2018 53.91 54.60 53.64 54.28 6.340M
April 13, 2018 53.94 54.09 53.24 53.59 4.385M
April 12, 2018 53.68 53.97 53.36 53.49 4.924M
April 11, 2018 52.94 53.51 52.94 53.36 4.037M
April 10, 2018 53.82 54.14 53.44 53.52 3.824M
April 9, 2018 53.66 54.09 53.08 53.30 4.693M
April 6, 2018 54.14 54.48 53.09 53.60 5.083M
April 5, 2018 54.43 54.76 54.14 54.55 4.960M
April 4, 2018 53.03 54.30 52.75 54.22 4.575M
April 3, 2018 53.21 53.84 53.01 53.73 5.504M
April 2, 2018 54.23 54.39 52.42 53.12 7.235M
March 29, 2018 54.57 54.78 54.12 54.42 4.522M
March 28, 2018 53.88 55.00 53.48 54.52 6.843M
March 27, 2018 54.37 54.98 53.45 53.78 6.578M
March 26, 2018 54.07 54.86 53.81 54.21 6.947M
March 23, 2018 55.00 55.32 53.34 53.41 8.135M
March 22, 2018 55.30 55.93 54.73 54.81 9.065M
March 21, 2018 55.63 56.40 55.26 55.84 10.12M
March 20, 2018 54.64 55.82 54.60 55.63 8.967M
March 19, 2018 54.37 54.76 53.98 54.45 6.510M
March 16, 2018 54.66 54.90 54.03 54.30 10.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Hartford Financial 52.03
Travelers Companies 136.84
Allstate 98.31

AIG Price Range, Past 5 Years

Minimum 38.61 Apr 22 2013
Maximum 67.20 Jan 10 2017
Average 56.39

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.