American International Gr (AIG)

Add to Watchlists
Create an Alert
63.05 -0.17  -0.27% NYSE Jun 22, 20:00 Delayed 2m USD

American International Gr Price:

63.05 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 63.00 63.28 62.83 63.05 2.749M
June 21, 2017 63.89 63.94 63.16 63.22 4.468M
June 20, 2017 63.80 63.92 63.33 63.39 3.908M
June 19, 2017 64.13 64.18 63.72 63.95 3.090M
June 16, 2017 63.97 64.00 63.57 63.79 7.612M
June 15, 2017 63.81 64.13 63.36 63.81 4.896M
June 14, 2017 64.04 64.35 63.63 64.25 3.026M
June 13, 2017 63.88 64.33 63.64 64.23 4.716M
June 12, 2017 64.00 64.40 63.57 63.82 5.647M
June 9, 2017 63.83 64.21 63.32 64.18 7.129M
June 8, 2017 63.06 64.21 63.06 63.66 4.868M
June 7, 2017 63.40 63.42 63.08 63.16 4.204M
June 6, 2017 63.57 63.65 63.05 63.31 4.158M
June 5, 2017 64.00 64.15 63.78 63.83 3.251M
June 2, 2017 63.56 64.35 63.45 64.24 5.737M
June 1, 2017 63.81 64.04 63.63 63.90 5.147M
May 31, 2017 64.19 64.19 63.52 63.63 7.493M
May 30, 2017 63.30 64.32 63.26 64.10 6.358M
May 26, 2017 63.00 63.90 62.91 63.55 8.817M
May 25, 2017 62.85 63.24 62.55 63.12 9.921M
May 24, 2017 62.23 62.84 62.17 62.60 11.98M
May 23, 2017 61.36 62.28 61.21 62.17 7.969M
May 22, 2017 61.61 61.91 61.17 61.38 9.260M
May 19, 2017 61.51 61.79 61.12 61.20 9.708M
May 18, 2017 61.48 61.88 61.16 61.39 9.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 168.32
MetLife 52.21
Prudential Financial 103.31

AIG Price Range, Past 5 Years

Minimum 30.15 Jul 25 2012
Maximum 67.20 Jan 10 2017
Average 52.22

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.