American International Group Inc (AIG)

Add to Watchlists
Create an Alert
43.00 +0.06  +0.14% NYSE Nov 19, 14:38 Delayed 2m USD

American International Group Inc Price:

43.00 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 42.40 43.36 42.32 42.94 8.990M
Nov. 15, 2018 41.59 42.93 41.21 42.69 7.154M
Nov. 14, 2018 42.50 43.08 41.65 41.94 9.512M
Nov. 13, 2018 42.56 43.17 42.10 42.16 5.990M
Nov. 12, 2018 43.72 43.83 42.39 42.47 5.029M
Nov. 9, 2018 44.10 44.40 43.58 43.82 5.382M
Nov. 8, 2018 44.12 44.86 44.08 44.25 6.949M
Nov. 7, 2018 44.31 44.68 43.87 44.43 7.450M
Nov. 6, 2018 43.90 45.00 43.58 44.90 7.462M
Nov. 5, 2018 43.11 44.23 43.09 44.13 7.188M
Nov. 2, 2018 43.42 44.00 42.37 43.28 9.270M
Nov. 1, 2018 43.36 44.63 42.62 43.12 11.93M
Oct. 31, 2018 42.13 42.62 41.20 41.29 11.08M
Oct. 30, 2018 40.00 41.04 39.29 40.96 21.96M
Oct. 29, 2018 41.50 41.62 39.60 39.91 12.86M
Oct. 26, 2018 42.04 42.08 40.48 40.92 11.34M
Oct. 25, 2018 42.42 43.02 41.98 42.38 9.727M
Oct. 24, 2018 44.02 44.05 42.17 42.23 9.730M
Oct. 23, 2018 44.28 44.48 43.21 44.18 13.61M
Oct. 22, 2018 47.29 47.39 44.91 44.96 11.05M
Oct. 19, 2018 47.25 48.04 46.80 47.20 9.480M
Oct. 18, 2018 49.51 49.53 47.87 48.61 7.278M
Oct. 17, 2018 49.20 50.24 48.70 49.62 4.862M
Oct. 16, 2018 49.13 49.33 48.32 49.30 6.656M
Oct. 15, 2018 49.75 50.05 49.04 49.05 5.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 87.81
The Travelers Companies Inc 129.50
Progressive Corp 64.61

AIG Price Range, Past 5 Years

Minimum 39.91 Oct 29 2018
Maximum 67.20 Jan 10 2017
Average 56.99

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.