American International Group Inc (AIG)

29.58 -1.60  -5.13% NYSE Jul 1, 20:00 Delayed 2m USD

American International Group Price:

29.58 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 31.01 31.57 29.50 29.58 6.971M
June 30, 2020 30.45 31.40 30.29 31.18 4.661M
June 29, 2020 30.25 30.89 29.88 30.68 5.485M
June 26, 2020 30.72 30.88 29.49 29.71 8.006M
June 25, 2020 30.00 31.34 29.81 31.26 5.781M
June 24, 2020 31.40 31.64 30.11 30.30 5.961M
June 23, 2020 32.48 32.73 31.92 32.05 3.323M
June 22, 2020 31.54 32.05 31.07 31.79 3.956M
June 19, 2020 33.36 33.36 31.67 31.81 7.776M
June 18, 2020 31.87 33.00 31.54 32.47 4.065M
June 17, 2020 33.06 33.33 32.14 32.28 5.964M
June 16, 2020 35.49 35.50 32.74 33.29 7.394M
June 15, 2020 31.30 33.57 31.12 33.19 6.949M
June 12, 2020 33.50 33.58 31.24 33.04 7.490M
June 11, 2020 32.50 33.87 31.30 31.61 9.229M
June 10, 2020 37.25 37.30 35.15 35.16 8.569M
June 9, 2020 38.00 38.35 36.83 37.74 7.048M
June 8, 2020 37.31 39.51 37.31 39.44 10.60M
June 5, 2020 38.69 38.97 36.18 36.36 10.45M
June 4, 2020 32.89 35.22 32.58 35.21 8.439M
June 3, 2020 32.53 33.46 32.26 33.25 6.238M
June 2, 2020 30.81 31.76 30.50 31.49 6.669M
June 1, 2020 30.11 30.97 29.76 30.55 4.303M
May 29, 2020 30.46 31.04 29.96 30.06 8.765M
May 28, 2020 31.97 32.19 30.82 31.12 5.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.78 Mar 18 2020
Maximum 67.20 Jan 10 2017
Average 54.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.