American International Gr (AIG)

Add to Watchlists
Create an Alert
60.04 +0.57  +0.96% NYSE Feb 20, 20:00 Delayed 2m USD

American International Gr Price:

60.04 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 59.27 60.16 59.23 60.04 5.342M
Feb. 16, 2018 59.10 59.90 58.91 59.47 6.815M
Feb. 15, 2018 59.64 59.80 58.97 59.23 7.846M
Feb. 14, 2018 59.12 59.62 58.68 59.41 6.705M
Feb. 13, 2018 59.13 59.74 58.68 59.43 4.595M
Feb. 12, 2018 60.31 60.42 59.14 59.61 5.238M
Feb. 9, 2018 61.35 61.70 58.35 60.22 12.70M
Feb. 8, 2018 60.45 60.62 58.27 58.28 7.053M
Feb. 7, 2018 60.00 61.30 59.68 60.47 7.682M
Feb. 6, 2018 59.70 60.68 59.04 60.26 10.63M
Feb. 5, 2018 62.29 62.60 60.45 60.63 8.495M
Feb. 2, 2018 63.88 63.97 62.87 63.04 4.254M
Feb. 1, 2018 63.78 64.28 63.30 64.17 4.003M
Jan. 31, 2018 63.67 64.10 63.36 63.92 4.800M
Jan. 30, 2018 63.57 64.32 63.11 63.35 4.388M
Jan. 29, 2018 64.64 65.05 64.22 64.26 4.179M
Jan. 26, 2018 64.62 64.91 64.24 64.68 4.651M
Jan. 25, 2018 64.35 64.88 63.83 64.80 5.689M
Jan. 24, 2018 62.47 64.54 62.41 64.32 10.29M
Jan. 23, 2018 60.85 62.50 60.71 62.34 9.645M
Jan. 22, 2018 61.36 61.36 60.44 61.00 7.173M
Jan. 19, 2018 61.67 61.85 61.33 61.55 6.472M
Jan. 18, 2018 61.56 61.78 61.03 61.53 5.263M
Jan. 17, 2018 61.40 61.59 61.18 61.42 4.870M
Jan. 16, 2018 61.14 61.30 60.89 61.06 5.871M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Berkshire Hathaway 203.05
Travelers Companies 139.07
Hartford Financial 53.82

AIG Price Range, Past 5 Years

Minimum 37.06 Feb 25 2013
Maximum 67.20 Jan 10 2017
Average 55.84

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.