Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
May 31, 2023 54.10 54.47 52.78 52.83 9.733M
May 30, 2023 54.14 54.77 53.68 54.72 2.804M
May 26, 2023 53.73 54.37 53.40 54.07 3.116M
May 25, 2023 54.44 54.67 53.54 53.68 3.798M
May 24, 2023 55.10 55.42 54.41 54.57 3.212M
May 23, 2023 55.40 56.90 55.25 55.77 6.494M
May 22, 2023 53.84 54.01 53.25 53.96 2.632M
May 19, 2023 54.74 54.85 53.57 53.85 2.732M
May 18, 2023 53.73 54.43 53.16 54.31 2.533M
May 17, 2023 52.86 54.09 52.86 53.74 4.081M
May 16, 2023 52.55 53.22 52.13 52.31 4.337M
May 15, 2023 52.89 52.93 52.07 52.54 2.943M
May 12, 2023 53.15 53.34 51.86 52.49 3.076M
May 11, 2023 52.04 53.00 51.93 52.81 4.446M
May 10, 2023 53.46 53.61 52.44 52.61 4.853M
May 09, 2023 53.21 53.63 53.02 53.10 4.876M
May 08, 2023 54.38 54.49 53.51 53.75 3.567M
May 05, 2023 54.17 54.60 52.42 53.79 7.505M
May 04, 2023 50.70 50.99 48.95 49.88 5.425M
May 03, 2023 52.19 52.64 51.21 51.35 3.595M
May 02, 2023 52.83 52.84 50.95 51.93 4.165M
May 01, 2023 52.59 53.72 52.51 53.09 2.790M
Apr 28, 2023 51.77 53.23 51.65 53.04 3.508M
Apr 27, 2023 51.10 52.30 51.01 52.14 2.964M
Apr 26, 2023 51.05 51.62 50.44 50.81 3.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.78
Minimum
Mar 18 2020
64.55
Maximum
Jan 06 2023
48.78
Average
51.90
Median
Dec 16 2019

Price Related Metrics