American International Gr (AIG)

Add to Watchlists
Create an Alert
54.69 +0.03  +0.05% NYSE Jul 26, 20:00 Delayed 2m USD

American International Gr Price:

54.69 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 54.66 54.92 54.39 54.69 2.949M
July 25, 2016 54.62 54.74 54.39 54.66 3.396M
July 22, 2016 54.41 54.67 54.34 54.62 2.905M
July 21, 2016 54.50 54.64 54.19 54.29 4.161M
July 20, 2016 54.58 54.88 54.32 54.57 3.680M
July 19, 2016 54.28 54.52 54.11 54.46 3.498M
July 18, 2016 54.33 54.78 54.26 54.56 3.911M
July 15, 2016 54.62 54.74 54.17 54.44 4.686M
July 14, 2016 54.43 54.69 54.09 54.40 5.614M
July 13, 2016 54.02 54.15 53.47 53.81 4.396M
July 12, 2016 53.67 54.28 53.64 53.86 7.954M
July 11, 2016 53.27 53.48 52.97 53.29 5.272M
July 8, 2016 52.58 53.07 52.39 53.01 6.559M
July 7, 2016 51.55 52.15 51.32 51.82 7.614M
July 6, 2016 50.94 51.29 50.20 51.26 8.170M
July 5, 2016 52.37 52.44 51.03 51.21 9.377M
July 1, 2016 52.65 53.30 52.56 52.87 6.173M
June 30, 2016 51.90 52.92 51.50 52.89 10.47M
June 29, 2016 50.42 51.48 50.15 51.46 8.569M
June 28, 2016 49.85 49.88 48.80 49.82 9.832M
June 27, 2016 49.93 50.00 48.41 48.79 11.89M
June 24, 2016 52.07 52.73 50.64 50.72 14.91M
June 23, 2016 54.20 54.71 54.20 54.71 4.275M
June 22, 2016 53.94 54.30 53.65 53.68 4.783M
June 21, 2016 54.04 54.06 53.56 53.79 5.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 144.34
Chubb 128.22
MetLife 43.29

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 45.72

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.