American International Gr (AIG)

Add to Watchlists
Create an Alert
65.02 +1.58  +2.49% NYSE Oct 19, 16:59 Delayed 2m USD

American International Gr Price:

65.02 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 63.88 63.97 63.25 63.44 4.421M
Oct. 17, 2017 63.85 64.09 63.47 63.63 4.906M
Oct. 16, 2017 63.37 64.05 63.14 63.98 6.516M
Oct. 13, 2017 62.43 63.37 62.24 63.16 7.080M
Oct. 12, 2017 61.75 62.74 61.66 62.55 6.180M
Oct. 11, 2017 61.72 61.88 61.45 61.84 5.741M
Oct. 10, 2017 61.00 61.93 61.00 61.78 4.100M
Oct. 9, 2017 62.24 62.31 61.60 61.78 2.595M
Oct. 6, 2017 62.26 62.43 62.00 62.26 3.647M
Oct. 5, 2017 61.64 62.17 61.43 61.98 3.652M
Oct. 4, 2017 61.60 61.70 61.42 61.58 2.404M
Oct. 3, 2017 61.78 61.92 61.28 61.63 4.423M
Oct. 2, 2017 61.72 61.94 61.38 61.86 3.864M
Sept. 29, 2017 61.24 61.88 61.12 61.39 4.332M
Sept. 28, 2017 61.23 61.32 60.71 60.97 4.895M
Sept. 27, 2017 60.90 61.52 60.51 61.25 5.967M
Sept. 26, 2017 60.80 60.85 60.01 60.47 7.687M
Sept. 25, 2017 60.31 61.19 60.31 61.01 4.405M
Sept. 22, 2017 60.37 61.00 60.21 60.71 4.407M
Sept. 21, 2017 60.22 60.71 60.14 60.50 4.355M
Sept. 20, 2017 59.44 60.33 59.44 60.12 6.050M
Sept. 19, 2017 59.34 59.77 59.21 59.49 4.093M
Sept. 18, 2017 59.66 59.80 59.23 59.39 7.294M
Sept. 15, 2017 59.67 60.04 59.40 59.62 9.334M
Sept. 14, 2017 60.50 60.56 59.60 59.81 5.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 187.22
MetLife 52.99
Chubb 153.99

AIG Price Range, Past 5 Years

Minimum 30.68 Nov 14 2012
Maximum 67.20 Jan 10 2017
Average 54.13

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.