American International Group Inc (AIG)

Add to Watchlists
Create an Alert
46.98 -1.63  -3.35% NYSE Oct 19, 09:07 Delayed 2m USD

American International Group Inc Price:

46.98 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 49.51 49.53 47.87 48.61 7.278M
Oct. 17, 2018 49.20 50.24 48.70 49.62 4.862M
Oct. 16, 2018 49.13 49.33 48.32 49.30 6.656M
Oct. 15, 2018 49.75 50.05 49.04 49.05 5.017M
Oct. 12, 2018 50.55 50.55 48.85 49.77 5.529M
Oct. 11, 2018 52.32 52.35 49.97 50.14 9.410M
Oct. 10, 2018 53.55 53.87 52.38 52.39 4.539M
Oct. 9, 2018 53.88 54.14 53.46 53.82 3.606M
Oct. 8, 2018 53.26 54.44 53.15 54.05 3.909M
Oct. 5, 2018 54.00 54.44 53.55 53.60 2.886M
Oct. 4, 2018 53.33 54.21 53.31 53.90 4.754M
Oct. 3, 2018 53.50 53.86 53.24 53.27 3.346M
Oct. 2, 2018 53.05 53.26 52.68 53.12 2.519M
Oct. 1, 2018 53.44 53.73 52.95 53.08 3.588M
Sept. 28, 2018 52.97 53.42 52.53 53.24 4.353M
Sept. 27, 2018 54.05 54.08 53.39 53.39 4.060M
Sept. 26, 2018 54.46 54.79 53.98 54.05 4.891M
Sept. 25, 2018 54.67 54.97 54.23 54.41 5.713M
Sept. 24, 2018 54.59 54.94 54.42 54.65 6.555M
Sept. 21, 2018 54.44 54.76 54.22 54.67 6.410M
Sept. 20, 2018 54.25 54.72 54.22 54.32 5.015M
Sept. 19, 2018 54.11 54.69 53.89 53.89 4.999M
Sept. 18, 2018 53.30 54.08 53.14 53.95 3.880M
Sept. 17, 2018 53.34 53.41 53.01 53.30 3.699M
Sept. 14, 2018 52.51 53.48 52.42 53.25 3.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 96.61
The Travelers Companies Inc 125.14
Progressive Corp 71.80

AIG Price Range, Past 5 Years

Minimum 46.88 Feb 03 2014
Maximum 67.20 Jan 10 2017
Average 57.11

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.