American International Gr (AIG)

Add to Watchlists
Create an Alert
54.85 -1.09  -1.95% NYSE May 4, 20:00 Delayed 2m USD

American International Gr Price:

54.85 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 55.33 55.45 54.45 54.85 9.139M
May 3, 2016 55.06 56.06 54.96 55.94 11.92M
May 2, 2016 56.38 56.80 55.89 56.59 9.122M
April 29, 2016 55.62 56.03 55.28 55.82 7.781M
April 28, 2016 56.20 56.66 55.74 55.83 6.811M
April 27, 2016 56.50 56.91 56.34 56.63 6.291M
April 26, 2016 55.95 56.67 55.78 56.55 4.962M
April 25, 2016 55.81 56.08 55.41 55.95 4.265M
April 22, 2016 55.68 56.21 55.54 56.19 6.007M
April 21, 2016 55.90 56.24 55.50 55.52 5.283M
April 20, 2016 55.80 56.38 55.75 56.12 3.669M
April 19, 2016 55.39 56.05 55.28 55.72 3.956M
April 18, 2016 54.92 55.31 54.62 55.28 8.691M
April 15, 2016 55.59 55.59 54.86 54.95 6.929M
April 14, 2016 55.00 55.58 54.82 55.26 5.946M
April 13, 2016 54.08 55.15 54.08 55.14 6.478M
April 12, 2016 53.46 53.87 53.14 53.79 11.80M
April 11, 2016 53.44 53.76 53.30 53.41 5.180M
April 8, 2016 53.44 53.66 53.05 53.16 4.993M
April 7, 2016 53.67 53.85 52.81 53.11 5.619M
April 6, 2016 53.56 54.20 53.47 54.11 5.540M
April 5, 2016 53.94 54.24 53.58 53.68 6.594M
April 4, 2016 54.88 54.90 54.32 54.40 5.303M
April 1, 2016 53.86 54.99 53.71 54.89 6.462M
March 31, 2016 54.51 54.83 53.95 54.05 8.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 144.24
Citigroup 44.66
Goldman Sachs Group 160.07

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 44.67

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.