American International Group Inc (AIG)

Add to Watchlists
Create an Alert
56.32 -0.97  -1.69% NYSE Sep 16, 16:18 Delayed 2m USD

American International Group Price:

56.32 for Sept. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 57.08 57.46 56.79 57.29 3.299M
Sept. 12, 2019 56.14 57.11 56.03 56.76 3.260M
Sept. 11, 2019 55.48 56.63 54.77 56.60 3.069M
Sept. 10, 2019 55.44 55.98 55.24 55.50 3.167M
Sept. 9, 2019 55.08 55.47 54.70 55.41 2.888M
Sept. 6, 2019 54.61 55.38 54.53 54.85 1.901M
Sept. 5, 2019 55.15 55.86 54.62 54.68 3.124M
Sept. 4, 2019 52.96 54.42 52.71 54.40 3.847M
Sept. 3, 2019 51.75 52.49 51.65 52.40 2.898M
Aug. 30, 2019 52.88 52.88 51.80 52.04 4.565M
Aug. 29, 2019 52.98 53.18 52.40 52.46 2.921M
Aug. 28, 2019 52.53 52.96 52.30 52.45 2.481M
Aug. 27, 2019 53.27 53.47 52.20 52.74 2.748M
Aug. 26, 2019 52.71 53.11 52.42 53.08 2.213M
Aug. 23, 2019 53.51 54.32 52.15 52.49 3.712M
Aug. 22, 2019 53.98 54.32 53.59 53.75 2.327M
Aug. 21, 2019 53.95 53.95 53.31 53.69 2.465M
Aug. 20, 2019 54.67 54.67 53.37 53.43 3.551M
Aug. 19, 2019 55.03 55.20 54.53 54.81 3.319M
Aug. 16, 2019 54.27 54.73 53.87 54.31 4.042M
Aug. 15, 2019 53.52 53.99 53.27 53.74 4.125M
Aug. 14, 2019 55.09 55.40 52.94 53.39 8.549M
Aug. 13, 2019 54.83 56.50 54.66 56.12 4.557M
Aug. 12, 2019 55.84 55.90 54.60 55.08 3.556M
Aug. 9, 2019 56.50 56.75 55.85 56.26 3.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Kemper Corp 75.69
Allstate Corp 106.37
Radian Group Inc 23.42

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.31

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AIG", "price")
  • Data Series Example: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.