American International Group, Inc. (AIG)
75.33
+0.30
(+0.40%)
USD |
NYSE |
Sep 11, 16:00
75.30
-0.02
(-0.03%)
After-Hours: 20:00
American International Group Price : 75.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.73 | 75.95 | 74.48 | 75.33 | 6.741M |
| Sep 10, 2026 | 75.50 | 75.75 | 74.45 | 75.03 | 5.369M |
| Sep 09, 2026 | 74.50 | 75.09 | 73.95 | 75.03 | 6.426M |
| Sep 08, 2026 | 75.34 | 75.94 | 74.66 | 74.68 | 3.170M |
| Sep 04, 2026 | 76.08 | 76.71 | 75.94 | 76.21 | 3.136M |
| Sep 03, 2026 | 76.60 | 77.49 | 76.27 | 76.86 | 5.458M |
| Sep 02, 2026 | 76.16 | 77.24 | 76.02 | 76.13 | 5.374M |
| Sep 01, 2026 | 76.42 | 77.32 | 75.66 | 75.88 | 3.336M |
| Aug 31, 2026 | 76.83 | 76.93 | 76.20 | 76.36 | 3.671M |
| Aug 28, 2026 | 77.15 | 77.44 | 76.46 | 76.93 | 1.975M |
| Aug 27, 2026 | 76.35 | 76.75 | 75.51 | 76.63 | 4.239M |
| Aug 26, 2026 | 76.55 | 77.38 | 76.40 | 76.97 | 2.922M |
| Aug 25, 2026 | 77.23 | 77.51 | 76.36 | 76.38 | 1.724M |
| Aug 24, 2026 | 76.47 | 77.80 | 76.47 | 77.38 | 2.716M |
| Aug 21, 2026 | 76.00 | 76.81 | 75.80 | 76.12 | 3.158M |
| Aug 20, 2026 | 75.49 | 76.25 | 75.06 | 75.75 | 2.690M |
| Aug 19, 2026 | 76.15 | 76.80 | 75.56 | 75.70 | 2.207M |
| Aug 18, 2026 | 76.61 | 77.21 | 76.08 | 76.12 | 2.195M |
| Aug 17, 2026 | 76.15 | 77.24 | 75.77 | 75.81 | 2.224M |
| Aug 14, 2026 | 76.29 | 76.98 | 76.00 | 76.64 | 2.812M |
| Aug 13, 2026 | 76.74 | 76.96 | 75.83 | 76.03 | 2.133M |
| Aug 12, 2026 | 76.57 | 77.02 | 76.06 | 76.14 | 3.757M |
| Aug 11, 2026 | 77.05 | 78.02 | 76.89 | 77.31 | 3.457M |
| Aug 10, 2026 | 77.80 | 78.44 | 77.06 | 77.61 | 3.793M |
| Aug 07, 2026 | 79.15 | 79.77 | 77.87 | 78.78 | 4.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assurant, Inc. | 282.46 |
| MetLife, Inc. | 97.14 |
| Aflac, Inc. | 115.28 |
| The Allstate Corp. | 253.71 |
| The Hartford Insurance Group, Inc. | 136.36 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 1.542 |
| PEG Ratio | 11.78 |
| Price to Book Value | 0.9734 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 7.25% |
| Market Cap | 39.53B |
| PEGY Ratio | 3.805 |
| Operating PE Ratio | 9.144 |
| Normalized PE Ratio | 12.74 |