American International Group Inc (AIG)

Add to Watchlists
Create an Alert
52.76 +0.56  +1.07% NYSE May 24, 20:00 Delayed 2m USD

American International Group Price:

52.76 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 52.41 52.84 52.19 52.76 3.304M
May 23, 2019 52.22 52.23 51.53 52.20 5.086M
May 22, 2019 52.31 52.87 52.08 52.56 4.409M
May 21, 2019 52.78 52.82 52.09 52.50 4.629M
May 20, 2019 52.43 53.02 52.16 52.43 5.714M
May 17, 2019 51.67 52.69 51.56 52.37 4.924M
May 16, 2019 51.96 52.97 51.96 52.23 5.450M
May 15, 2019 51.08 52.18 50.81 51.85 6.164M
May 14, 2019 50.73 51.87 50.73 51.48 6.844M
May 13, 2019 50.98 51.28 50.07 50.72 5.895M
May 10, 2019 50.48 51.67 50.10 51.64 5.780M
May 9, 2019 49.69 50.92 49.38 50.83 6.068M
May 8, 2019 50.04 51.98 49.83 49.96 11.03M
May 7, 2019 50.74 51.31 50.00 50.30 29.26M
May 6, 2019 46.29 47.11 46.15 47.11 6.002M
May 3, 2019 46.90 47.37 46.74 47.11 6.361M
May 2, 2019 47.02 47.45 46.49 46.80 4.753M
May 1, 2019 47.50 47.80 46.85 46.87 4.274M
April 30, 2019 47.00 47.60 46.85 47.57 5.440M
April 29, 2019 46.15 47.12 46.08 46.99 4.449M
April 26, 2019 45.20 46.09 44.94 46.05 3.071M
April 25, 2019 45.48 45.68 44.92 45.19 6.002M
April 24, 2019 45.74 46.20 45.63 45.74 4.051M
April 23, 2019 45.80 46.06 45.56 45.98 5.036M
April 22, 2019 45.99 46.30 45.72 46.00 2.631M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Prudential Financial Inc 97.75
Cincinnati Financial Corp 99.69
RLI Corp 86.06

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AIG", "price")
  • Data Series Example: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.