American International Group Inc (AIG)

Add to Watchlists
Create an Alert
53.24 -1.31  -2.40% NYSE Oct 22, 20:00 Delayed 2m USD

American International Group Price:

53.24 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 54.29 54.29 53.16 53.24 3.378M
Oct. 21, 2019 54.51 54.88 54.44 54.55 2.058M
Oct. 18, 2019 53.90 54.28 53.86 53.97 2.344M
Oct. 17, 2019 54.71 54.82 53.92 54.06 2.543M
Oct. 16, 2019 54.37 54.56 53.70 54.34 3.470M
Oct. 15, 2019 54.35 54.98 54.29 54.68 2.230M
Oct. 14, 2019 53.91 54.35 53.63 54.21 2.011M
Oct. 11, 2019 54.89 55.64 54.33 54.42 4.548M
Oct. 10, 2019 53.14 54.45 52.99 54.06 3.998M
Oct. 9, 2019 52.77 53.36 52.64 53.04 2.978M
Oct. 8, 2019 52.92 53.08 52.39 52.42 3.821M
Oct. 7, 2019 54.22 54.29 53.61 53.63 2.628M
Oct. 4, 2019 53.19 54.52 53.19 54.43 3.344M
Oct. 3, 2019 53.19 53.74 52.70 53.21 3.755M
Oct. 2, 2019 54.09 54.25 53.30 53.47 3.546M
Oct. 1, 2019 55.93 55.99 54.24 54.37 3.689M
Sept. 30, 2019 56.30 56.36 55.55 55.70 3.440M
Sept. 27, 2019 56.22 56.53 55.85 56.16 3.496M
Sept. 26, 2019 56.60 56.60 55.54 55.88 3.220M
Sept. 25, 2019 56.88 57.23 56.43 56.53 3.368M
Sept. 24, 2019 57.53 57.70 56.82 57.00 3.725M
Sept. 23, 2019 57.10 57.73 56.96 57.30 2.801M
Sept. 20, 2019 58.22 58.35 57.28 57.45 6.575M
Sept. 19, 2019 57.80 58.66 57.57 57.89 4.705M
Sept. 18, 2019 56.67 57.67 56.44 57.65 4.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Allstate Corp 107.50
Radian Group Inc 24.65
CNA Financial Corp 45.95

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.