American International Group Inc (AIG)

Add to Watchlists
Create an Alert
53.16 +0.58  +1.10% NYSE Aug 20, 20:00 Delayed 2m USD

American International Group Inc Price:

53.16 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 52.59 53.22 52.58 53.16 3.179M
Aug. 17, 2018 52.31 52.77 52.08 52.58 4.420M
Aug. 16, 2018 52.31 52.79 52.28 52.46 4.840M
Aug. 15, 2018 52.07 52.19 51.74 52.10 3.580M
Aug. 14, 2018 52.06 52.50 51.79 52.33 3.164M
Aug. 13, 2018 52.22 52.56 51.94 52.10 5.230M
Aug. 10, 2018 51.63 52.26 51.24 52.22 5.676M
Aug. 9, 2018 52.36 52.77 51.99 52.00 3.438M
Aug. 8, 2018 52.95 53.10 52.30 52.44 5.494M
Aug. 7, 2018 53.57 53.72 52.94 52.99 5.123M
Aug. 6, 2018 53.52 53.53 52.72 53.42 6.632M
Aug. 3, 2018 53.11 54.08 52.36 53.65 12.06M
Aug. 2, 2018 54.58 55.55 54.36 55.16 4.632M
Aug. 1, 2018 55.53 56.36 54.86 54.99 5.503M
July 31, 2018 55.24 55.41 54.78 55.21 4.621M
July 30, 2018 54.34 55.25 54.27 54.94 4.178M
July 27, 2018 54.26 54.84 54.21 54.36 3.308M
July 26, 2018 53.78 54.75 53.78 54.25 3.806M
July 25, 2018 53.60 53.73 52.98 53.57 3.392M
July 24, 2018 53.39 54.14 53.22 53.70 3.625M
July 23, 2018 53.25 53.64 52.53 53.40 4.504M
July 20, 2018 53.59 53.91 53.26 53.32 4.870M
July 19, 2018 54.90 55.05 53.68 53.85 4.844M
July 18, 2018 54.66 55.34 54.46 55.13 2.734M
July 17, 2018 54.96 55.04 54.60 54.71 2.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
The Travelers Companies Inc 131.42
Allstate Corp 100.44
MetLife Inc 46.12

AIG Price Range, Past 5 Years

Minimum 46.16 Aug 27 2013
Maximum 67.20 Jan 10 2017
Average 56.98

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.