American International Group Inc (AIG)

Add to Watchlists
Create an Alert
36.59 -0.92  -2.45% NYSE Dec 11, 16:58 Delayed 2m USD

American International Group Inc Price:

36.59 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 37.60 37.70 36.16 37.51 12.26M
Dec. 7, 2018 39.26 40.01 37.83 37.90 8.832M
Dec. 6, 2018 39.96 40.15 38.50 39.41 14.19M
Dec. 4, 2018 43.06 43.46 40.70 40.77 9.225M
Dec. 3, 2018 43.84 44.07 42.90 43.18 18.62M
Nov. 30, 2018 43.37 43.56 42.40 43.25 10.04M
Nov. 29, 2018 43.91 44.31 43.24 43.44 6.477M
Nov. 28, 2018 43.52 44.46 42.87 44.32 6.101M
Nov. 27, 2018 43.62 43.76 43.06 43.43 5.013M
Nov. 26, 2018 43.90 44.48 43.78 43.85 7.361M
Nov. 23, 2018 43.45 44.02 43.30 43.37 2.963M
Nov. 21, 2018 43.11 44.34 42.91 43.86 8.342M
Nov. 20, 2018 42.87 43.28 42.50 43.06 9.681M
Nov. 19, 2018 42.86 43.34 42.59 43.30 8.538M
Nov. 16, 2018 42.40 43.36 42.32 42.94 9.155M
Nov. 15, 2018 41.59 42.93 41.21 42.69 7.206M
Nov. 14, 2018 42.50 43.08 41.65 41.94 9.771M
Nov. 13, 2018 42.56 43.17 42.10 42.16 6.010M
Nov. 12, 2018 43.72 43.83 42.39 42.47 5.148M
Nov. 9, 2018 44.10 44.40 43.58 43.82 5.400M
Nov. 8, 2018 44.12 44.86 44.08 44.25 6.962M
Nov. 7, 2018 44.31 44.68 43.87 44.43 7.472M
Nov. 6, 2018 43.90 45.00 43.58 44.90 7.542M
Nov. 5, 2018 43.11 44.23 43.09 44.13 7.193M
Nov. 2, 2018 43.42 44.00 42.37 43.28 9.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 82.49
The Travelers Companies Inc 120.97
MetLife Inc 39.23

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.92

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.