American International Gr (AIG)

Add to Watchlists
Create an Alert
59.02 +0.08  +0.14% NYSE Aug 26, 20:00 Delayed 2m USD

American International Gr Price:

59.02 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 59.17 59.50 58.70 59.02 3.946M
Aug. 25, 2016 58.76 59.25 58.74 58.94 4.078M
Aug. 24, 2016 59.01 59.35 58.80 58.91 3.871M
Aug. 23, 2016 59.25 59.35 58.99 59.02 3.997M
Aug. 22, 2016 58.91 59.10 58.69 58.99 3.594M
Aug. 19, 2016 58.80 58.98 58.45 58.86 3.876M
Aug. 18, 2016 59.11 59.35 58.80 58.98 3.757M
Aug. 17, 2016 59.26 59.40 58.94 59.03 4.139M
Aug. 16, 2016 58.98 59.56 58.75 59.31 3.837M
Aug. 15, 2016 59.02 59.34 58.95 59.22 3.445M
Aug. 12, 2016 58.84 58.97 58.72 58.85 2.637M
Aug. 11, 2016 59.20 59.54 59.14 59.18 3.444M
Aug. 10, 2016 59.27 59.41 58.91 59.00 3.546M
Aug. 9, 2016 59.29 59.55 59.10 59.27 3.648M
Aug. 8, 2016 59.43 59.81 59.28 59.39 5.383M
Aug. 5, 2016 58.25 59.16 58.12 59.10 5.941M
Aug. 4, 2016 58.09 58.25 57.58 57.61 8.241M
Aug. 3, 2016 56.91 58.23 56.80 58.10 15.44M
Aug. 2, 2016 54.19 54.39 53.93 54.14 6.042M
Aug. 1, 2016 54.46 54.77 54.15 54.21 6.144M
July 29, 2016 54.43 54.65 54.17 54.44 5.937M
July 28, 2016 54.41 54.90 54.34 54.79 3.305M
July 27, 2016 54.61 54.82 54.41 54.62 4.784M
July 26, 2016 54.66 54.92 54.39 54.69 2.949M
July 25, 2016 54.62 54.74 54.39 54.66 3.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 147.91
Citigroup 47.11
Chubb 125.91

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 46.32

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.