American International Gr (AIG)

Add to Watchlists
Create an Alert
59.34 +0.94  +1.61% NYSE Sep 30, 20:00 Delayed 2m USD

American International Gr Price:

59.34 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 58.80 59.60 58.80 59.34 6.408M
Sept. 29, 2016 59.35 59.86 58.23 58.40 7.255M
Sept. 28, 2016 58.78 59.53 58.64 59.50 6.035M
Sept. 27, 2016 58.14 58.93 57.90 58.51 5.388M
Sept. 26, 2016 58.44 58.44 58.06 58.25 4.895M
Sept. 23, 2016 58.92 59.12 58.64 58.73 6.307M
Sept. 22, 2016 58.24 59.04 58.17 58.99 6.589M
Sept. 21, 2016 58.12 58.36 57.54 58.09 8.334M
Sept. 20, 2016 58.09 58.12 57.78 57.84 5.092M
Sept. 19, 2016 58.15 58.54 57.66 57.84 6.677M
Sept. 16, 2016 58.21 58.26 57.72 57.90 22.30M
Sept. 15, 2016 58.00 58.90 57.88 58.59 6.539M
Sept. 14, 2016 58.18 58.63 57.89 58.08 5.973M
Sept. 13, 2016 58.03 58.37 57.71 58.23 7.067M
Sept. 12, 2016 58.28 59.22 57.54 58.99 9.222M
Sept. 9, 2016 58.86 59.29 58.66 58.67 6.933M
Sept. 8, 2016 59.38 59.58 58.97 59.04 5.272M
Sept. 7, 2016 59.32 59.51 58.94 59.37 4.488M
Sept. 6, 2016 59.63 59.84 58.99 59.45 7.066M
Sept. 2, 2016 59.72 59.97 59.55 59.86 4.399M
Sept. 1, 2016 59.91 59.99 58.99 59.41 4.677M
Aug. 31, 2016 59.70 59.89 59.35 59.83 6.090M
Aug. 30, 2016 59.74 59.74 59.22 59.64 4.218M
Aug. 29, 2016 59.15 59.74 59.15 59.43 3.676M
Aug. 26, 2016 59.17 59.50 58.70 59.02 3.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 144.47
Bank of America 15.65
Citigroup 47.23

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 46.99

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.