American International Group (AIG) Price: 82.57

American International Group, Inc. (AIG)

82.57 -0.28 (-0.34%) USD | NYSE | Nov 12, 16:00

82.58 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	83.91	83.91	82.34	82.57	2.765M
Nov 11, 2026	82.23	83.11	81.64	82.85	3.227M
Nov 10, 2026	80.15	82.59	79.88	82.32	4.038M
Nov 09, 2026	77.99	79.95	77.94	79.63	3.320M
Nov 06, 2026	79.36	79.96	77.73	77.75	4.628M
Nov 05, 2026	82.50	82.97	80.52	80.93	4.210M
Nov 04, 2026	81.38	82.46	78.31	81.71	5.784M
Nov 03, 2026	82.09	82.19	80.47	80.53	6.248M
Nov 02, 2026	81.96	82.98	81.49	82.40	3.462M
Oct 30, 2026	82.14	82.50	81.31	81.90	3.126M
Oct 29, 2026	80.87	81.53	80.45	81.44	2.551M
Oct 28, 2026	79.45	80.26	79.45	79.88	3.869M
Oct 27, 2026	81.09	81.16	79.35	79.58	3.007M
Oct 26, 2026	81.64	82.24	80.86	81.13	2.497M
Oct 23, 2026	82.41	82.78	81.15	81.26	5.140M
Oct 22, 2026	81.92	83.07	81.69	83.03	4.520M
Oct 21, 2026	82.00	82.16	80.96	81.75	4.884M
Oct 20, 2026	81.08	82.05	80.96	81.88	4.945M
Oct 19, 2026	80.26	81.32	80.26	80.66	5.268M
Oct 16, 2026	79.34	80.87	79.16	80.74	5.410M
Oct 15, 2026	78.47	79.56	78.18	79.12	4.275M
Oct 14, 2026	77.59	77.82	76.49	77.43	2.674M
Oct 13, 2026	78.24	78.39	77.47	77.65	2.882M
Oct 12, 2026	77.35	77.93	77.16	77.70	4.260M
Oct 09, 2026	77.33	77.69	76.87	77.04	5.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks