American International Gr (AIG)

Add to Watchlists
Create an Alert
65.83 +0.01  +0.02% NYSE Dec 9, 20:00 Delayed 2m USD

American International Gr Price:

65.83 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 65.80 65.99 65.48 65.83 6.553M
Dec. 8, 2016 64.98 66.10 64.80 65.82 5.191M
Dec. 7, 2016 64.29 64.99 64.21 64.92 5.094M
Dec. 6, 2016 64.21 64.36 63.76 64.20 4.936M
Dec. 5, 2016 64.14 64.22 63.82 64.22 4.640M
Dec. 2, 2016 64.09 64.20 63.69 63.75 5.651M
Dec. 1, 2016 63.66 64.15 63.60 64.11 5.943M
Nov. 30, 2016 63.69 64.06 63.33 63.33 7.627M
Nov. 29, 2016 63.48 63.58 63.25 63.28 4.826M
Nov. 28, 2016 63.98 64.50 63.29 63.31 6.361M
Nov. 25, 2016 64.02 64.58 64.02 64.44 2.074M
Nov. 23, 2016 64.14 64.49 63.82 64.33 4.504M
Nov. 22, 2016 64.03 64.12 63.09 64.00 6.627M
Nov. 21, 2016 64.00 64.25 63.66 63.92 4.178M
Nov. 18, 2016 64.14 64.23 63.45 63.91 4.462M
Nov. 17, 2016 63.95 64.46 63.95 64.23 6.229M
Nov. 16, 2016 63.94 64.52 63.45 64.10 6.167M
Nov. 15, 2016 63.93 64.60 63.73 64.60 8.588M
Nov. 14, 2016 63.66 64.72 63.55 64.45 9.526M
Nov. 11, 2016 62.93 63.48 62.72 63.32 9.674M
Nov. 10, 2016 61.52 63.47 61.50 63.21 12.56M
Nov. 9, 2016 60.09 61.16 59.70 60.93 13.02M
Nov. 8, 2016 59.11 59.87 58.71 59.50 9.229M
Nov. 7, 2016 58.20 59.31 58.12 59.28 9.816M
Nov. 4, 2016 58.23 58.34 57.37 57.38 8.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 164.86
MetLife 57.39
Allstate 72.47

AIG Price Range, Past 5 Years

Minimum 22.36 Dec 19 2011
Maximum 65.83 Dec 09 2016
Average 48.50

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.