American International Gr (AIG)

Add to Watchlists
Create an Alert
66.54 +0.25  +0.38% NYSE Jan 20, 20:00 Delayed 2m USD

American International Gr Price:

66.54 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 66.29 67.45 66.26 66.54 9.066M
Jan. 19, 2017 66.45 66.65 65.96 66.29 4.406M
Jan. 18, 2017 66.34 66.47 65.86 66.24 4.954M
Jan. 17, 2017 65.70 66.41 65.46 66.06 5.155M
Jan. 13, 2017 66.14 66.91 66.12 66.35 5.391M
Jan. 12, 2017 66.56 66.61 65.75 66.25 5.559M
Jan. 11, 2017 66.84 67.27 66.32 66.95 4.755M
Jan. 10, 2017 66.41 67.47 66.26 67.20 4.953M
Jan. 9, 2017 66.69 66.87 66.07 66.38 4.345M
Jan. 6, 2017 66.57 67.08 66.19 66.81 5.603M
Jan. 5, 2017 65.81 66.07 64.93 65.60 4.098M
Jan. 4, 2017 65.49 66.21 65.28 65.97 4.919M
Jan. 3, 2017 65.95 66.01 64.69 65.12 7.322M
Dec. 30, 2016 65.40 65.72 65.12 65.31 4.497M
Dec. 29, 2016 66.00 66.19 65.44 65.50 3.337M
Dec. 28, 2016 66.68 66.77 65.87 65.88 2.450M
Dec. 27, 2016 66.54 66.92 66.42 66.70 3.245M
Dec. 23, 2016 66.23 66.50 66.04 66.41 2.061M
Dec. 22, 2016 66.23 66.78 65.95 66.23 3.047M
Dec. 21, 2016 66.58 66.87 66.22 66.66 3.092M
Dec. 20, 2016 66.74 66.98 66.32 66.60 4.076M
Dec. 19, 2016 66.33 66.68 65.60 66.54 7.623M
Dec. 16, 2016 66.33 66.68 65.99 66.30 14.77M
Dec. 15, 2016 66.26 67.03 66.13 66.19 6.149M
Dec. 14, 2016 65.74 67.00 65.42 66.01 6.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 160.21
Hartford Financial 48.31
MetLife 54.33

AIG Price Range, Past 5 Years

Minimum 25.11 Jan 31 2012
Maximum 67.20 Jan 10 2017
Average 49.41

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.