American International Gr (AIG)

Add to Watchlists
Create an Alert
54.46 +0.21  +0.39% NYSE Jun 22, 20:00 Delayed 2m USD

American International Gr Price:

54.46 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 54.51 54.65 54.16 54.46 4.778M
June 21, 2018 55.20 55.26 54.11 54.25 4.963M
June 20, 2018 55.60 55.63 55.21 55.21 4.472M
June 19, 2018 55.17 55.81 55.08 55.50 5.185M
June 18, 2018 54.52 55.62 54.13 55.55 6.463M
June 15, 2018 54.96 55.42 54.67 55.21 12.30M
June 14, 2018 54.73 55.14 54.44 54.80 6.627M
June 13, 2018 54.35 55.55 54.21 54.70 5.995M
June 12, 2018 55.12 55.33 54.28 54.56 4.575M
June 11, 2018 55.20 55.31 54.82 55.13 3.680M
June 8, 2018 53.98 55.20 53.83 55.12 6.917M
June 7, 2018 54.00 54.00 53.42 53.87 5.272M
June 6, 2018 53.93 54.13 53.24 53.94 5.878M
June 5, 2018 53.63 53.94 53.34 53.84 3.916M
June 4, 2018 53.61 54.17 53.48 53.78 3.600M
June 1, 2018 53.41 53.63 53.13 53.29 4.380M
May 31, 2018 52.72 52.90 52.43 52.79 5.901M
May 30, 2018 52.84 53.19 52.28 53.07 4.288M
May 29, 2018 52.61 52.73 51.53 52.18 6.568M
May 25, 2018 53.57 53.61 53.02 53.30 2.861M
May 24, 2018 53.97 53.97 53.20 53.71 4.140M
May 23, 2018 54.93 55.04 53.76 54.14 4.258M
May 22, 2018 55.23 55.46 54.80 55.12 5.613M
May 21, 2018 55.36 55.65 55.22 55.29 5.039M
May 18, 2018 54.54 55.45 54.23 55.15 9.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
MetLife 45.71
Hartford Financial 51.78
Prudential Financial 96.50

AIG Price Range, Past 5 Years

Minimum 42.32 Jun 24 2013
Maximum 67.20 Jan 10 2017
Average 56.74

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.