American International Group Inc (AIG)

Add to Watchlists
Create an Alert
43.60 +0.31  +0.72% NYSE Jan 18, 10:41 Delayed 2m USD

American International Group Inc Price:

43.60 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 42.85 43.52 42.44 43.29 4.974M
Jan. 16, 2019 42.58 43.40 42.15 43.13 5.299M
Jan. 15, 2019 42.04 42.47 41.78 42.45 5.341M
Jan. 14, 2019 41.28 42.29 41.15 42.00 4.712M
Jan. 11, 2019 41.14 41.94 40.92 41.66 4.807M
Jan. 10, 2019 41.14 41.59 40.80 41.42 3.250M
Jan. 9, 2019 40.57 41.56 40.56 41.16 4.273M
Jan. 8, 2019 40.77 41.04 40.09 40.57 3.909M
Jan. 7, 2019 40.03 41.38 39.83 40.41 5.014M
Jan. 4, 2019 39.39 40.22 39.34 40.18 4.823M
Jan. 3, 2019 39.44 39.61 38.68 38.75 5.058M
Jan. 2, 2019 38.90 39.72 38.67 39.62 4.516M
Dec. 31, 2018 38.68 39.41 38.40 39.41 6.028M
Dec. 28, 2018 39.50 39.73 38.36 38.62 6.410M
Dec. 27, 2018 38.24 39.33 37.75 39.33 6.799M
Dec. 26, 2018 37.33 38.62 36.54 38.59 6.190M
Dec. 24, 2018 37.08 38.34 36.56 37.33 5.266M
Dec. 21, 2018 37.96 39.14 37.24 37.40 14.03M
Dec. 20, 2018 39.06 39.56 37.96 38.15 9.617M
Dec. 19, 2018 37.61 39.96 37.61 39.34 16.48M
Dec. 18, 2018 37.75 38.69 37.35 37.56 7.215M
Dec. 17, 2018 37.41 38.33 37.14 37.46 10.29M
Dec. 14, 2018 37.00 37.73 36.88 37.49 8.176M
Dec. 13, 2018 37.58 38.01 37.01 37.29 9.854M
Dec. 12, 2018 37.00 38.24 36.66 37.68 8.573M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 85.23
MetLife Inc 45.08
The Hartford Financial Services Group Inc 46.29

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.68

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.