American International Gr (AIG)

Add to Watchlists
Create an Alert
54.14 -0.98  -1.79% NYSE May 23, 16:59 Delayed 2m USD

American International Gr Price:

54.14 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 55.23 55.46 54.80 55.12 5.613M
May 21, 2018 55.36 55.65 55.22 55.29 5.039M
May 18, 2018 54.54 55.45 54.23 55.15 9.780M
May 17, 2018 54.49 55.08 54.44 54.79 8.487M
May 16, 2018 53.05 53.74 52.91 53.71 4.531M
May 15, 2018 52.83 53.39 52.81 53.23 4.819M
May 14, 2018 52.93 53.00 52.66 52.92 5.802M
May 11, 2018 52.81 53.17 52.68 52.85 3.746M
May 10, 2018 52.88 53.20 52.52 52.75 5.407M
May 9, 2018 53.09 53.39 52.56 52.82 4.481M
May 8, 2018 53.36 53.47 52.58 53.08 9.037M
May 7, 2018 52.65 53.68 52.02 53.28 10.18M
May 4, 2018 51.57 53.38 51.50 52.84 12.48M
May 3, 2018 50.79 52.01 49.57 51.94 22.41M
May 2, 2018 55.92 55.95 54.59 54.84 7.085M
May 1, 2018 55.90 56.33 55.38 56.31 4.181M
April 30, 2018 56.53 56.79 56.00 56.00 5.588M
April 27, 2018 55.62 56.30 55.58 56.25 4.447M
April 26, 2018 55.31 55.68 54.94 55.54 3.488M
April 25, 2018 55.12 55.56 54.86 55.40 2.944M
April 24, 2018 54.98 55.46 54.80 55.09 4.771M
April 23, 2018 55.36 55.37 54.83 55.18 4.321M
April 20, 2018 55.37 55.66 54.94 55.43 4.881M
April 19, 2018 54.46 55.26 54.46 55.18 5.688M
April 18, 2018 54.46 54.64 54.06 54.46 3.980M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
MetLife 48.45
Prudential Financial 100.88
Hartford Financial 53.31

AIG Price Range, Past 5 Years

Minimum 42.32 Jun 24 2013
Maximum 67.20 Jan 10 2017
Average 56.59

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.