American International Group Inc (AIG)

Add to Watchlists
Create an Alert
42.62 -0.81  -1.87% NYSE Mar 22, 20:00 Delayed 2m USD

American International Group Inc Price:

42.62 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American International Group Inc Price Chart

Export Data
Save Image
Print Image

American International Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 43.00 43.13 42.18 42.62 5.381M
March 21, 2019 42.56 43.87 42.51 43.43 4.711M
March 20, 2019 43.67 44.01 42.83 42.96 4.824M
March 19, 2019 44.55 45.00 43.77 43.86 5.090M
March 18, 2019 44.27 44.68 44.19 44.28 4.745M
March 15, 2019 43.59 44.13 43.59 44.04 7.436M
March 14, 2019 43.48 43.98 43.37 43.75 4.759M
March 13, 2019 43.31 44.14 43.18 43.79 5.940M
March 12, 2019 42.84 43.43 42.82 43.05 3.612M
March 11, 2019 42.46 43.08 42.33 42.82 3.057M
March 8, 2019 41.30 42.22 41.10 42.20 4.196M
March 7, 2019 42.15 42.43 41.57 41.81 5.967M
March 6, 2019 43.08 43.33 42.36 42.50 5.267M
March 5, 2019 43.48 43.49 42.63 43.17 4.589M
March 4, 2019 43.42 43.95 42.65 43.51 9.514M
March 1, 2019 43.48 43.66 43.05 43.23 5.349M
Feb. 28, 2019 43.69 43.76 43.10 43.20 4.908M
Feb. 27, 2019 43.85 43.89 43.17 43.47 4.748M
Feb. 26, 2019 43.63 44.74 43.61 43.86 7.704M
Feb. 25, 2019 43.19 44.38 43.06 43.83 11.73M
Feb. 22, 2019 43.13 43.33 42.74 42.87 4.929M
Feb. 21, 2019 43.21 43.55 42.75 43.01 5.419M
Feb. 20, 2019 42.94 43.29 42.41 43.29 5.647M
Feb. 19, 2019 42.17 43.10 41.83 42.99 8.824M
Feb. 15, 2019 40.68 42.35 40.54 42.32 16.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Benchmarks
Allstate Corp 94.17
The Travelers Companies Inc 134.90
MetLife Inc 41.79

AIG Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.47

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.