American International Gr (AIG)

Add to Watchlists
Create an Alert
61.52 +0.18  +0.29% NYSE Mar 24, 11:53 Delayed 2m USD

American International Gr Price:

61.52 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 61.31 61.90 61.20 61.34 6.894M
March 22, 2017 61.58 61.83 61.10 61.24 7.409M
March 21, 2017 62.68 62.68 61.56 61.76 7.288M
March 20, 2017 62.21 62.84 61.88 62.37 4.586M
March 17, 2017 62.64 63.04 62.03 62.42 16.43M
March 16, 2017 63.15 63.47 62.78 62.91 5.186M
March 15, 2017 63.09 63.39 62.88 63.23 5.863M
March 14, 2017 62.75 63.02 62.41 62.88 5.131M
March 13, 2017 61.97 63.32 61.81 63.18 8.148M
March 10, 2017 63.29 63.40 62.87 63.08 5.005M
March 9, 2017 64.54 64.75 62.95 63.21 8.564M
March 8, 2017 63.85 64.05 63.29 63.44 5.865M
March 7, 2017 63.69 63.76 62.66 63.45 8.146M
March 6, 2017 63.80 64.01 63.37 63.78 5.306M
March 3, 2017 63.86 64.37 63.77 64.22 4.640M
March 2, 2017 64.59 64.73 63.85 63.90 6.834M
March 1, 2017 64.73 64.90 64.37 64.63 10.14M
Feb. 28, 2017 63.76 64.29 63.70 63.92 8.009M
Feb. 27, 2017 63.55 64.51 63.53 64.00 8.549M
Feb. 24, 2017 63.69 63.71 63.22 63.63 6.460M
Feb. 23, 2017 64.24 64.27 63.88 64.02 6.079M
Feb. 22, 2017 63.10 64.44 63.03 63.83 10.01M
Feb. 21, 2017 62.76 63.58 62.51 63.41 9.396M
Feb. 17, 2017 62.09 62.52 61.81 62.50 7.797M
Feb. 16, 2017 60.80 62.69 60.70 62.27 14.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 170.24
MetLife 52.50
Hartford Financial 47.71

AIG Price Range, Past 5 Years

Minimum 27.21 Jun 01 2012
Maximum 67.20 Jan 10 2017
Average 50.68

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.