American International Group Inc (AIG)

54.15 +0.22  +0.41% NYSE Nov 18, 16:59 Delayed 2m USD

American International Group Price:

54.15 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 54.47 54.92 53.67 53.93 3.388M
Nov. 14, 2019 54.72 54.97 53.88 54.19 3.469M
Nov. 13, 2019 55.12 55.22 54.68 54.72 2.738M
Nov. 12, 2019 55.33 55.76 55.05 55.41 3.163M
Nov. 11, 2019 55.43 56.04 55.29 55.40 2.569M
Nov. 8, 2019 55.64 55.94 55.04 55.91 2.751M
Nov. 7, 2019 55.71 56.33 55.55 55.59 3.281M
Nov. 6, 2019 54.90 55.56 54.61 55.52 3.733M
Nov. 5, 2019 55.22 55.22 54.26 54.81 4.342M
Nov. 4, 2019 54.08 55.38 53.93 54.93 4.658M
Nov. 1, 2019 51.99 53.89 51.60 53.76 5.379M
Oct. 31, 2019 52.36 53.02 51.90 52.96 5.172M
Oct. 30, 2019 52.19 52.90 51.70 52.61 3.961M
Oct. 29, 2019 52.35 52.68 51.21 52.10 7.846M
Oct. 28, 2019 53.03 53.31 52.53 52.55 3.817M
Oct. 25, 2019 52.72 52.90 52.34 52.80 2.084M
Oct. 24, 2019 53.37 53.58 52.72 52.90 1.691M
Oct. 23, 2019 53.06 53.30 52.68 53.15 2.679M
Oct. 22, 2019 54.29 54.29 53.16 53.24 3.459M
Oct. 21, 2019 54.51 54.88 54.44 54.55 2.183M
Oct. 18, 2019 53.90 54.28 53.86 53.97 2.344M
Oct. 17, 2019 54.71 54.82 53.92 54.06 2.543M
Oct. 16, 2019 54.37 54.56 53.70 54.34 3.470M
Oct. 15, 2019 54.35 54.98 54.29 54.68 2.230M
Oct. 14, 2019 53.91 54.35 53.63 54.21 2.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.