American International Gr (AIG)

Add to Watchlists
Create an Alert
63.55 +0.43  +0.68% NYSE May 26, 20:00 Delayed 2m USD

American International Gr Price:

63.55 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 63.00 63.90 62.91 63.55 8.817M
May 25, 2017 62.85 63.24 62.55 63.12 9.921M
May 24, 2017 62.23 62.84 62.17 62.60 11.98M
May 23, 2017 61.36 62.28 61.21 62.17 7.969M
May 22, 2017 61.61 61.91 61.17 61.38 9.260M
May 19, 2017 61.51 61.79 61.12 61.20 9.708M
May 18, 2017 61.48 61.88 61.16 61.39 9.935M
May 17, 2017 61.33 61.85 61.18 61.56 13.25M
May 16, 2017 62.33 62.37 61.83 62.08 7.962M
May 15, 2017 61.25 61.86 61.25 61.82 9.571M
May 12, 2017 61.58 61.81 60.92 60.99 14.48M
May 11, 2017 62.88 62.90 61.72 61.79 9.098M
May 10, 2017 61.65 61.80 61.22 61.37 3.964M
May 9, 2017 61.90 62.44 61.66 61.82 6.300M
May 8, 2017 62.76 62.80 61.75 61.92 6.488M
May 5, 2017 62.76 62.95 62.61 62.71 6.057M
May 4, 2017 62.92 63.48 62.60 62.67 8.490M
May 3, 2017 61.40 61.91 61.26 61.54 7.526M
May 2, 2017 61.50 62.06 61.39 61.53 5.205M
May 1, 2017 61.19 61.88 61.07 61.61 5.779M
April 28, 2017 61.05 61.32 60.87 60.91 4.823M
April 27, 2017 60.21 61.41 60.12 61.15 6.860M
April 26, 2017 60.01 60.82 59.92 60.16 12.41M
April 25, 2017 60.01 60.30 59.90 60.07 8.367M
April 24, 2017 59.90 59.96 59.40 59.69 7.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 165.69
MetLife 51.05
Prudential Financial 105.07

AIG Price Range, Past 5 Years

Minimum 27.21 Jun 01 2012
Maximum 67.20 Jan 10 2017
Average 51.72

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.