American International Group Inc (AIG)

Add to Watchlists
Create an Alert
54.81 +0.50  +0.92% NYSE Aug 19, 20:00 Delayed 2m USD

American International Group Price:

54.81 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 55.03 55.20 54.53 54.81 3.254M
Aug. 16, 2019 54.27 54.73 53.87 54.31 3.907M
Aug. 15, 2019 53.52 53.99 53.27 53.74 4.125M
Aug. 14, 2019 55.09 55.40 52.94 53.39 8.549M
Aug. 13, 2019 54.83 56.50 54.66 56.12 4.557M
Aug. 12, 2019 55.84 55.90 54.60 55.08 3.556M
Aug. 9, 2019 56.50 56.75 55.85 56.26 3.987M
Aug. 8, 2019 56.92 57.48 55.68 56.82 8.894M
Aug. 7, 2019 53.31 54.63 52.89 54.41 4.302M
Aug. 6, 2019 52.84 54.41 52.70 54.38 4.248M
Aug. 5, 2019 53.46 53.74 52.29 52.81 4.323M
Aug. 2, 2019 54.55 54.86 54.00 54.33 2.684M
Aug. 1, 2019 55.73 56.40 54.23 54.71 4.707M
July 31, 2019 56.42 56.94 55.53 55.99 3.179M
July 30, 2019 56.10 56.46 55.70 56.32 1.829M
July 29, 2019 57.08 57.22 56.35 56.48 2.565M
July 26, 2019 56.99 57.32 56.80 57.27 2.899M
July 25, 2019 57.58 57.58 56.94 57.08 2.459M
July 24, 2019 56.01 57.49 56.00 57.39 3.910M
July 23, 2019 55.87 56.29 55.51 56.29 2.160M
July 22, 2019 55.77 56.13 55.64 55.88 2.070M
July 19, 2019 56.07 56.68 55.80 55.94 4.853M
July 18, 2019 55.45 55.78 55.34 55.60 4.176M
July 17, 2019 56.00 56.10 54.88 55.37 3.679M
July 16, 2019 56.41 56.48 56.02 56.03 2.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Kemper Corp 75.65
MGIC Investment Corp 12.53
Radian Group Inc 22.93

Price Range, Past 5 Years

Minimum 36.59 Dec 11 2018
Maximum 67.20 Jan 10 2017
Average 56.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AIG", "price")
  • Data Series Example: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.