American International Gr (AIG)

Add to Watchlists
Create an Alert
59.63 -0.06  -0.10% NYSE Nov 21, 20:00 Delayed 2m USD

American International Gr Price:

59.63 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 59.84 59.97 59.52 59.63 3.842M
Nov. 20, 2017 60.00 60.02 59.30 59.69 6.303M
Nov. 17, 2017 59.78 60.15 59.41 60.06 5.557M
Nov. 16, 2017 61.35 61.41 59.95 60.06 5.561M
Nov. 15, 2017 61.05 61.66 60.92 61.14 4.069M
Nov. 14, 2017 61.61 61.92 61.26 61.46 6.792M
Nov. 13, 2017 61.68 62.10 61.60 62.00 3.597M
Nov. 10, 2017 62.08 62.33 61.91 62.06 4.413M
Nov. 9, 2017 61.50 62.39 61.31 62.24 4.564M
Nov. 8, 2017 62.12 62.26 61.55 61.67 4.685M
Nov. 7, 2017 62.62 63.08 61.93 62.13 5.929M
Nov. 6, 2017 61.80 62.73 61.60 62.49 7.611M
Nov. 3, 2017 62.09 63.48 61.72 62.00 14.32M
Nov. 2, 2017 64.58 65.30 64.40 64.98 3.978M
Nov. 1, 2017 64.92 65.09 64.51 64.66 3.013M
Oct. 31, 2017 64.68 64.95 64.44 64.61 3.165M
Oct. 30, 2017 64.20 64.99 64.01 64.78 4.025M
Oct. 27, 2017 64.76 64.89 63.97 64.55 3.992M
Oct. 26, 2017 65.43 65.45 64.44 64.85 4.030M
Oct. 25, 2017 65.18 65.38 64.86 65.10 3.990M
Oct. 24, 2017 65.02 65.19 64.80 65.13 3.782M
Oct. 23, 2017 65.16 65.35 64.80 64.96 3.870M
Oct. 20, 2017 65.34 65.55 64.82 64.87 6.831M
Oct. 19, 2017 63.24 65.15 63.07 65.07 7.172M
Oct. 18, 2017 63.88 63.97 63.25 63.44 4.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 183.18
MetLife 51.71
Chubb 149.18

AIG Price Range, Past 5 Years

Minimum 32.49 Nov 27 2012
Maximum 67.20 Jan 10 2017
Average 54.66

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.