American International Gr (AIG)

Add to Watchlists
Create an Alert
63.82 +0.41  +0.65% NYSE Feb 22, 16:58 Delayed 2m USD

American International Gr Price:

63.82 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American International Gr Price Chart

Export Data
Save Image
Print Image

American International Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 62.76 63.58 62.51 63.41 9.396M
Feb. 17, 2017 62.09 62.52 61.81 62.50 7.797M
Feb. 16, 2017 60.80 62.69 60.70 62.27 14.25M
Feb. 15, 2017 62.54 62.99 60.41 60.85 38.22M
Feb. 14, 2017 66.43 66.92 66.26 66.89 7.893M
Feb. 13, 2017 65.74 66.30 65.65 66.14 4.569M
Feb. 10, 2017 65.41 65.88 65.35 65.61 5.076M
Feb. 9, 2017 65.04 65.58 64.94 65.32 5.373M
Feb. 8, 2017 64.70 65.04 64.50 64.91 3.181M
Feb. 7, 2017 65.19 65.25 64.76 64.88 3.646M
Feb. 6, 2017 64.54 65.05 64.50 64.90 2.871M
Feb. 3, 2017 64.97 65.18 64.50 64.94 4.381M
Feb. 2, 2017 63.87 64.62 63.75 64.12 4.533M
Feb. 1, 2017 64.75 65.00 64.06 64.27 4.690M
Jan. 31, 2017 64.75 65.14 64.05 64.26 6.195M
Jan. 30, 2017 64.95 64.95 64.02 64.89 5.150M
Jan. 27, 2017 66.00 66.05 64.99 65.21 5.613M
Jan. 26, 2017 66.01 66.40 65.55 66.02 4.859M
Jan. 25, 2017 65.72 66.07 65.43 65.72 6.799M
Jan. 24, 2017 65.84 65.93 65.34 65.50 6.525M
Jan. 23, 2017 66.52 66.53 65.44 65.49 5.701M
Jan. 20, 2017 66.29 67.45 66.26 66.54 9.066M
Jan. 19, 2017 66.45 66.65 65.96 66.29 4.406M
Jan. 18, 2017 66.34 66.47 65.86 66.24 4.954M
Jan. 17, 2017 65.70 66.41 65.46 66.06 5.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 169.50
MetLife 53.44
Hartford Financial 48.69

AIG Price Range, Past 5 Years

Minimum 27.21 Jun 01 2012
Maximum 67.20 Jan 10 2017
Average 50.08

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.