WisdomTree Efficient Long/Short US Equity Fund (WTLS)
62.42
+1.07
(+1.74%)
USD |
BATS |
Oct 26, 16:00
62.42
0.00 (0.00%)
After-Hours: 17:20
WTLS Price : 62.42 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 61.22 | 61.58 | 60.89 | 61.35 | 3915.00 |
| Oct 22, 2026 | 61.91 | 61.91 | 61.79 | 61.79 | 8102.00 |
| Oct 21, 2026 | 62.50 | 63.33 | 62.50 | 63.02 | 11005.00 |
| Oct 20, 2026 | 62.49 | 62.82 | 62.46 | 62.66 | 6257.00 |
| Oct 19, 2026 | 63.17 | 63.17 | 62.51 | 62.69 | 2640.00 |
| Oct 16, 2026 | 63.19 | 63.19 | 61.89 | 61.89 | 4815.00 |
| Oct 15, 2026 | 62.52 | 63.00 | 62.52 | 62.86 | 29994.00 |
| Oct 14, 2026 | 63.76 | 63.76 | 62.64 | 62.80 | 7263.00 |
| Oct 13, 2026 | 63.51 | 63.53 | 62.59 | 63.53 | 3114.00 |
| Oct 12, 2026 | 63.03 | 63.44 | 63.03 | 63.34 | 1232.00 |
| Oct 09, 2026 | 63.40 | 63.41 | 62.99 | 63.41 | 1912.00 |
| Oct 08, 2026 | 63.22 | 63.22 | 63.11 | 63.11 | 1321.00 |
| Oct 07, 2026 | 62.92 | 63.21 | 62.60 | 63.21 | 2372.00 |
| Oct 06, 2026 | 63.08 | 63.67 | 63.05 | 63.48 | 3007.00 |
| Oct 05, 2026 | 61.36 | 62.49 | 59.79 | 62.28 | 3901.00 |
| Oct 02, 2026 | 60.33 | 62.58 | 59.78 | 61.52 | 4486.00 |
| Oct 01, 2026 | 61.02 | 61.65 | 61.02 | 61.65 | 3253.00 |
| Sep 30, 2026 | 61.58 | 61.82 | 61.42 | 61.42 | 1066.00 |
| Sep 29, 2026 | 61.68 | 61.74 | 61.26 | 61.73 | 22430.00 |
| Sep 28, 2026 | 60.23 | 61.88 | 60.23 | 61.78 | 1670.00 |
| Sep 25, 2026 | 62.13 | 63.94 | 61.88 | 62.48 | 5399.00 |
| Sep 24, 2026 | 61.65 | 61.69 | 61.40 | 61.69 | 4054.00 |
| Sep 23, 2026 | 59.77 | 62.04 | 59.77 | 61.69 | 2927.00 |
| Sep 22, 2026 | 62.17 | 62.20 | 62.01 | 62.05 | 4915.00 |
| Sep 21, 2026 | 61.72 | 61.77 | 61.72 | 61.77 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median