WisdomTree Efficient Long/Short US Equity Fund (WTLS)
62.28
+0.76
(+1.24%)
USD |
BATS |
Oct 05, 16:00
61.86
-0.42
(-0.67%)
Pre-Market: 20:00
WTLS Price : 62.28 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 61.36 | 62.49 | 59.79 | 62.28 | 3901.00 |
| Oct 02, 2026 | 60.33 | 62.58 | 59.78 | 61.52 | 4486.00 |
| Oct 01, 2026 | 61.02 | 61.65 | 61.02 | 61.65 | 3253.00 |
| Sep 30, 2026 | 61.58 | 61.82 | 61.42 | 61.42 | 1066.00 |
| Sep 29, 2026 | 61.68 | 61.74 | 61.26 | 61.73 | 22430.00 |
| Sep 28, 2026 | 60.23 | 61.88 | 60.23 | 61.78 | 1670.00 |
| Sep 25, 2026 | 62.13 | 63.94 | 61.88 | 62.48 | 5399.00 |
| Sep 24, 2026 | 61.65 | 61.69 | 61.40 | 61.69 | 4054.00 |
| Sep 23, 2026 | 59.77 | 62.04 | 59.77 | 61.69 | 2927.00 |
| Sep 22, 2026 | 62.17 | 62.20 | 62.01 | 62.05 | 4915.00 |
| Sep 21, 2026 | 61.72 | 61.77 | 61.72 | 61.77 | 636.00 |
| Sep 18, 2026 | 60.82 | 61.53 | 60.71 | 61.53 | 5905.00 |
| Sep 17, 2026 | 60.80 | 61.25 | 60.77 | 61.07 | 13793.00 |
| Sep 16, 2026 | 61.18 | 61.39 | 60.18 | 60.33 | 3077.00 |
| Sep 15, 2026 | 60.69 | 61.08 | 60.38 | 60.66 | 1620.00 |
| Sep 14, 2026 | 60.95 | 61.32 | 60.81 | 60.97 | 3367.00 |
| Sep 11, 2026 | 61.61 | 62.34 | 61.61 | 61.75 | 5164.00 |
| Sep 10, 2026 | 61.11 | 61.88 | 60.99 | 61.39 | 2645.00 |
| Sep 09, 2026 | 62.01 | 62.45 | 61.88 | 62.16 | 3872.00 |
| Sep 08, 2026 | 62.66 | 62.66 | 62.16 | 62.58 | 22037.00 |
| Sep 04, 2026 | 62.82 | 63.08 | 62.44 | 62.66 | 9365.00 |
| Sep 03, 2026 | 62.64 | 63.00 | 62.64 | 62.87 | 1953.00 |
| Sep 02, 2026 | 62.43 | 62.60 | 62.31 | 62.31 | 1945.00 |
| Sep 01, 2026 | 62.17 | 62.17 | 61.64 | 61.71 | 1180.00 |
| Aug 31, 2026 | 62.26 | 62.26 | 62.04 | 62.18 | 670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median