WisdomTree Efficient Long/Short US Equity Fund (WTLS)
61.86
+0.11
(+0.18%)
USD |
BATS |
Aug 24, 16:00
WTLS Price : 61.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.94 | 62.07 | 61.70 | 61.86 | 2490.00 |
| Aug 21, 2026 | 61.90 | 61.97 | 61.58 | 61.75 | 1655.00 |
| Aug 20, 2026 | 61.92 | 61.92 | 61.30 | 61.43 | 2602.00 |
| Aug 19, 2026 | 62.88 | 62.88 | 62.10 | 62.10 | 2845.00 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.23 | 62.36 | 1349.00 |
| Aug 17, 2026 | 63.45 | 63.45 | 62.83 | 62.83 | 1880.00 |
| Aug 14, 2026 | 63.04 | 63.05 | 63.04 | 63.05 | 807.00 |
| Aug 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 105.00 |
| Aug 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 290.00 |
| Aug 11, 2026 | 63.39 | 63.39 | 62.46 | 62.46 | 1158.00 |
| Aug 10, 2026 | 63.05 | 63.05 | 62.58 | 62.58 | 2858.00 |
| Aug 07, 2026 | 62.88 | 62.88 | 62.62 | 62.64 | 1748.00 |
| Aug 06, 2026 | 62.65 | 62.81 | 62.10 | 62.81 | 2506.00 |
| Aug 05, 2026 | 63.60 | 63.60 | 63.45 | 63.45 | 619.00 |
| Aug 04, 2026 | 62.42 | 63.36 | 62.42 | 63.36 | 1602.00 |
| Aug 03, 2026 | 61.31 | 62.17 | 60.81 | 62.15 | 1657.00 |
| Jul 31, 2026 | 61.38 | 61.91 | 60.53 | 61.44 | 11414.00 |
| Jul 30, 2026 | 60.74 | 60.85 | 60.74 | 60.85 | 427.00 |
| Jul 29, 2026 | 60.99 | 62.19 | 59.80 | 59.80 | 61585.00 |
| Jul 28, 2026 | 60.94 | 60.94 | 60.36 | 60.54 | 1016.00 |
| Jul 27, 2026 | 59.81 | 60.12 | 59.80 | 60.12 | 645.00 |
| Jul 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 251.00 |
| Jul 23, 2026 | 60.03 | 60.38 | 59.52 | 60.12 | 3627.00 |
| Jul 22, 2026 | 60.78 | 60.98 | 60.78 | 60.98 | 357.00 |
| Jul 21, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median