WisdomTree Efficient Long/Short US Equity Fund (WTLS)
60.69
-0.28
(-0.45%)
USD |
BATS |
Sep 15, 16:00
60.69
0.00 (0.00%)
After-Hours: 20:00
WTLS Price : 60.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.95 | 61.32 | 60.81 | 60.97 | 3367.00 |
| Sep 11, 2026 | 61.61 | 62.34 | 61.61 | 61.75 | 5164.00 |
| Sep 10, 2026 | 61.11 | 61.88 | 60.99 | 61.39 | 2645.00 |
| Sep 09, 2026 | 62.01 | 62.45 | 61.88 | 62.16 | 3872.00 |
| Sep 08, 2026 | 62.66 | 62.66 | 62.16 | 62.58 | 22037.00 |
| Sep 04, 2026 | 62.82 | 63.08 | 62.44 | 62.66 | 9365.00 |
| Sep 03, 2026 | 62.64 | 63.00 | 62.64 | 62.87 | 1953.00 |
| Sep 02, 2026 | 62.43 | 62.60 | 62.31 | 62.31 | 1945.00 |
| Sep 01, 2026 | 62.17 | 62.17 | 61.64 | 61.71 | 1180.00 |
| Aug 31, 2026 | 62.26 | 62.26 | 62.04 | 62.18 | 670.00 |
| Aug 28, 2026 | 62.52 | 62.65 | 62.46 | 62.46 | 1081.00 |
| Aug 27, 2026 | 62.16 | 62.16 | 61.61 | 61.71 | 7888.00 |
| Aug 26, 2026 | 62.17 | 62.32 | 62.17 | 62.32 | 2069.00 |
| Aug 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 504.00 |
| Aug 24, 2026 | 61.94 | 62.07 | 61.70 | 61.86 | 2490.00 |
| Aug 21, 2026 | 61.90 | 61.97 | 61.58 | 61.75 | 1655.00 |
| Aug 20, 2026 | 61.92 | 61.92 | 61.30 | 61.43 | 2602.00 |
| Aug 19, 2026 | 62.88 | 62.88 | 62.10 | 62.10 | 2845.00 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.23 | 62.36 | 1349.00 |
| Aug 17, 2026 | 63.45 | 63.45 | 62.83 | 62.83 | 1880.00 |
| Aug 14, 2026 | 63.04 | 63.05 | 63.04 | 63.05 | 807.00 |
| Aug 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 105.00 |
| Aug 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 290.00 |
| Aug 11, 2026 | 63.39 | 63.39 | 62.46 | 62.46 | 1158.00 |
| Aug 10, 2026 | 63.05 | 63.05 | 62.58 | 62.58 | 2858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median