Even Herd Long Short ETF (EHLS)
23.30
+0.18
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
EHLS Price: 23.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.10 | 23.32 | 23.10 | 23.30 | 1916.00 |
| Nov 21, 2024 | 22.93 | 23.20 | 22.93 | 23.12 | 662.00 |
| Nov 20, 2024 | 22.63 | 22.70 | 22.63 | 22.79 | 335.00 |
| Nov 19, 2024 | 22.58 | 22.74 | 22.58 | 22.80 | 557.00 |
| Nov 18, 2024 | 22.38 | 22.59 | 22.38 | 22.47 | 301.00 |
| Nov 15, 2024 | 22.27 | 22.32 | 22.27 | 22.29 | 811.00 |
| Nov 14, 2024 | 22.99 | 22.99 | 22.37 | 22.37 | 804.00 |
| Nov 13, 2024 | 23.04 | 23.04 | 23.04 | 22.62 | 116.00 |
| Nov 12, 2024 | 22.89 | 22.91 | 22.74 | 22.82 | 5909.00 |
| Nov 11, 2024 | 23.07 | 23.07 | 22.93 | 22.94 | 4171.00 |
| Nov 08, 2024 | 22.56 | 22.77 | 22.56 | 22.74 | 1558.00 |
| Nov 07, 2024 | 22.28 | 22.38 | 22.28 | 22.34 | 201.00 |
| Nov 06, 2024 | 22.00 | 22.11 | 22.00 | 22.11 | 391.00 |
| Nov 05, 2024 | 21.48 | 21.53 | 21.48 | 21.53 | 104.00 |
| Nov 04, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 132.00 |
| Nov 01, 2024 | 21.27 | 21.27 | 21.18 | 21.18 | 157.00 |
| Oct 31, 2024 | 21.36 | 21.36 | 21.29 | 21.29 | 473.00 |
| Oct 30, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 74.00 |
| Oct 29, 2024 | 21.34 | 21.48 | 21.34 | 21.48 | 270.00 |
| Oct 28, 2024 | 21.22 | 21.27 | 21.18 | 21.18 | 18169.00 |
| Oct 25, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1467.00 |
| Oct 24, 2024 | 21.08 | 21.19 | 21.08 | 21.16 | 571.00 |
| Oct 23, 2024 | 21.18 | 21.19 | 21.12 | 21.14 | 9440.00 |
| Oct 22, 2024 | 21.22 | 21.24 | 21.22 | 21.24 | 11573.00 |
| Oct 21, 2024 | 21.21 | 21.26 | 21.21 | 21.26 | 1205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.66
Minimum
Aug 05 2024
23.30
Maximum
Nov 22 2024
20.55
Average
20.46
Median
Apr 11 2024