Even Herd Long Short ETF (EHLS)
25.44
-0.32
(-1.25%)
USD |
NASDAQ |
Sep 14, 16:00
EHLS Price : 25.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 17.00 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 43.00 |
| Sep 10, 2026 | 25.63 | 25.63 | 25.53 | 25.55 | 392.00 |
| Sep 09, 2026 | 25.65 | 25.75 | 25.65 | 25.71 | 6287.00 |
| Sep 08, 2026 | 25.78 | 25.88 | 25.75 | 25.75 | 49959.00 |
| Sep 04, 2026 | 25.54 | 25.64 | 25.49 | 25.62 | 14093.00 |
| Sep 03, 2026 | 25.47 | 25.61 | 25.47 | 25.57 | 4983.00 |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 26.00 |
| Sep 01, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 620.00 |
| Aug 31, 2026 | 25.18 | 25.27 | 25.18 | 25.27 | 704.00 |
| Aug 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 41.00 |
| Aug 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 52.00 |
| Aug 26, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 142.00 |
| Aug 25, 2026 | 25.51 | 25.51 | 25.47 | 25.51 | 850.00 |
| Aug 24, 2026 | 25.37 | 25.42 | 25.37 | 25.37 | 845.00 |
| Aug 21, 2026 | 25.31 | 25.52 | 25.31 | 25.52 | 200.00 |
| Aug 20, 2026 | 25.50 | 25.50 | 25.37 | 25.37 | 127.00 |
| Aug 19, 2026 | 25.96 | 25.96 | 25.52 | 25.52 | 660.00 |
| Aug 18, 2026 | 26.17 | 26.17 | 26.07 | 26.07 | 118.00 |
| Aug 17, 2026 | 26.44 | 26.45 | 26.44 | 26.45 | 136.00 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 103.00 |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 |
| Aug 12, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 856.00 |
| Aug 11, 2026 | 26.06 | 26.06 | 25.86 | 25.86 | 484.00 |
| Aug 10, 2026 | 26.00 | 26.00 | 25.98 | 25.98 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median