Even Herd Long Short ETF (EHLS)
24.47
+0.14
(+0.56%)
USD |
NASDAQ |
Oct 23, 16:00
EHLS Price : 24.47 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.33 | 24.47 | 24.33 | 24.47 | 302.00 |
| Oct 22, 2026 | 24.56 | 24.56 | 24.33 | 24.33 | 850.00 |
| Oct 21, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | 1520.00 |
| Oct 20, 2026 | 24.78 | 24.78 | 24.70 | 24.75 | 1614.00 |
| Oct 19, 2026 | 24.78 | 24.78 | 24.67 | 24.69 | 4045.00 |
| Oct 16, 2026 | 24.64 | 24.64 | 24.59 | 24.60 | 1652.00 |
| Oct 15, 2026 | 24.88 | 24.88 | 24.81 | 24.86 | 1052.00 |
| Oct 14, 2026 | 25.24 | 25.24 | 25.08 | 25.08 | 1936.00 |
| Oct 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 942.00 |
| Oct 12, 2026 | 25.46 | 25.46 | 25.38 | 25.38 | 6829.00 |
| Oct 09, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 733.00 |
| Oct 08, 2026 | 25.41 | 25.42 | 25.38 | 25.38 | 1322.00 |
| Oct 07, 2026 | 25.57 | 25.57 | 25.47 | 25.50 | 9352.00 |
| Oct 06, 2026 | 25.79 | 25.85 | 25.72 | 25.74 | 60347.00 |
| Oct 05, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 90.00 |
| Oct 02, 2026 | 25.94 | 25.97 | 25.94 | 25.97 | 434.00 |
| Oct 01, 2026 | 25.56 | 25.68 | 25.56 | 25.68 | 853.00 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.57 | 25.59 | 3434.00 |
| Sep 29, 2026 | 25.84 | 25.84 | 25.71 | 25.78 | 649.00 |
| Sep 28, 2026 | 25.80 | 25.83 | 25.78 | 25.79 | 10743.00 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.74 | 25.78 | 1066.00 |
| Sep 24, 2026 | 25.73 | 25.75 | 25.73 | 25.75 | 150.00 |
| Sep 23, 2026 | 25.54 | 25.57 | 25.52 | 25.57 | 536.00 |
| Sep 22, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 640.00 |
| Sep 21, 2026 | 25.78 | 25.78 | 25.72 | 25.72 | 797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median