Even Herd Long Short ETF (EHLS)
19.57
-0.15
(-0.74%)
USD |
NASDAQ |
Apr 30, 16:00
EHLS Price: 19.57 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.72 | 19.72 | 19.57 | 19.57 | 101.00 |
Apr 29, 2024 | 19.75 | 19.77 | 19.65 | 19.71 | 901.00 |
Apr 26, 2024 | 19.62 | 19.78 | 19.62 | 19.78 | 700.00 |
Apr 25, 2024 | 19.48 | 19.64 | 19.43 | 19.58 | 929.00 |
Apr 24, 2024 | 19.74 | 19.74 | 19.38 | 19.38 | 108.00 |
Apr 23, 2024 | 19.40 | 19.65 | 19.40 | 19.55 | 300.00 |
Apr 22, 2024 | 19.08 | 19.24 | 19.08 | 19.15 | 598.00 |
Apr 19, 2024 | 19.09 | 19.09 | 18.90 | 18.94 | 202.00 |
Apr 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 129.00 |
Apr 17, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 2.000 |
Apr 16, 2024 | 19.61 | 19.78 | 19.61 | 19.77 | 609.00 |
Apr 15, 2024 | 20.26 | 20.38 | 19.70 | 19.70 | 4594.00 |
Apr 12, 2024 | 20.32 | 20.33 | 20.13 | 20.20 | 3719.00 |
Apr 11, 2024 | 20.34 | 20.49 | 20.34 | 20.46 | 1340.00 |
Apr 10, 2024 | 20.14 | 20.16 | 20.12 | 20.13 | 2304.00 |
Apr 09, 2024 | 19.95 | 19.98 | 19.95 | 19.96 | 4502.00 |
Apr 08, 2024 | 20.43 | 20.46 | 20.42 | 20.44 | 3249.00 |
Apr 05, 2024 | 20.38 | 20.47 | 20.38 | 20.47 | 22456.00 |
Apr 04, 2024 | 20.55 | 20.55 | 20.00 | 20.00 | 2233.00 |
Apr 03, 2024 | 20.22 | 20.44 | 20.22 | 20.43 | 1.727M |
Apr 02, 2024 | 19.79 | 19.92 | 19.77 | 19.92 | 510847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Apr 19 2024
20.47
Maximum
Apr 05 2024
19.80
Average
19.77
Median
Apr 16 2024