Even Herd Long Short ETF (EHLS)
23.60
-0.08
(-0.32%)
USD |
NASDAQ |
Nov 13, 16:00
EHLS Price : 23.60 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 26.00 |
| Nov 12, 2026 | 23.69 | 23.69 | 23.67 | 23.67 | 826.00 |
| Nov 11, 2026 | 23.77 | 23.81 | 23.76 | 23.80 | 23649.00 |
| Nov 10, 2026 | 23.29 | 23.53 | 23.29 | 23.53 | 329.00 |
| Nov 09, 2026 | 23.41 | 23.44 | 23.37 | 23.38 | 50303.00 |
| Nov 06, 2026 | 22.88 | 22.90 | 22.80 | 22.90 | 1052.00 |
| Nov 05, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 83.00 |
| Nov 04, 2026 | 23.80 | 23.80 | 23.51 | 23.51 | 1246.00 |
| Nov 03, 2026 | 23.92 | 23.92 | 23.88 | 23.88 | 777.00 |
| Nov 02, 2026 | 24.15 | 24.15 | 23.76 | 23.76 | 527.00 |
| Oct 30, 2026 | 24.27 | 24.27 | 24.26 | 24.26 | 267.00 |
| Oct 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 13.00 |
| Oct 28, 2026 | 24.68 | 24.73 | 24.68 | 24.73 | 635.00 |
| Oct 27, 2026 | 24.69 | 24.69 | 24.68 | 24.68 | 227.00 |
| Oct 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 915.00 |
| Oct 23, 2026 | 24.33 | 24.47 | 24.33 | 24.47 | 302.00 |
| Oct 22, 2026 | 24.56 | 24.56 | 24.33 | 24.33 | 850.00 |
| Oct 21, 2026 | 25.01 | 25.05 | 25.00 | 25.05 | 1520.00 |
| Oct 20, 2026 | 24.78 | 24.78 | 24.70 | 24.75 | 1614.00 |
| Oct 19, 2026 | 24.78 | 24.78 | 24.67 | 24.69 | 4045.00 |
| Oct 16, 2026 | 24.64 | 24.64 | 24.59 | 24.60 | 1652.00 |
| Oct 15, 2026 | 24.88 | 24.88 | 24.81 | 24.86 | 1052.00 |
| Oct 14, 2026 | 25.24 | 25.24 | 25.08 | 25.08 | 1936.00 |
| Oct 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 942.00 |
| Oct 12, 2026 | 25.46 | 25.46 | 25.38 | 25.38 | 6829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median