Even Herd Long Short ETF (EHLS)
25.37
-0.15
(-0.59%)
USD |
NASDAQ |
Aug 24, 16:00
EHLS Price : 25.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.37 | 25.42 | 25.37 | 25.37 | 845.00 |
| Aug 21, 2026 | 25.31 | 25.52 | 25.31 | 25.52 | 200.00 |
| Aug 20, 2026 | 25.50 | 25.50 | 25.37 | 25.37 | 127.00 |
| Aug 19, 2026 | 25.96 | 25.96 | 25.52 | 25.52 | 660.00 |
| Aug 18, 2026 | 26.17 | 26.17 | 26.07 | 26.07 | 118.00 |
| Aug 17, 2026 | 26.44 | 26.45 | 26.44 | 26.45 | 136.00 |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 103.00 |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 27.00 |
| Aug 12, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 856.00 |
| Aug 11, 2026 | 26.06 | 26.06 | 25.86 | 25.86 | 484.00 |
| Aug 10, 2026 | 26.00 | 26.00 | 25.98 | 25.98 | 225.00 |
| Aug 07, 2026 | 26.12 | 26.12 | 26.04 | 26.10 | 660.00 |
| Aug 06, 2026 | 26.32 | 26.32 | 26.12 | 26.12 | 739.00 |
| Aug 05, 2026 | 26.24 | 26.24 | 26.12 | 26.12 | 461.00 |
| Aug 04, 2026 | 26.19 | 26.27 | 26.18 | 26.18 | 2011.00 |
| Aug 03, 2026 | 25.77 | 25.93 | 25.77 | 25.91 | 19091.00 |
| Jul 31, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 1613.00 |
| Jul 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 12.00 |
| Jul 29, 2026 | 25.31 | 25.31 | 25.15 | 25.15 | 331.00 |
| Jul 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 119.00 |
| Jul 27, 2026 | 25.91 | 25.95 | 25.91 | 25.95 | 599.00 |
| Jul 24, 2026 | 26.06 | 26.09 | 26.06 | 26.09 | 293.00 |
| Jul 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 14.00 |
| Jul 22, 2026 | 26.34 | 26.34 | 26.26 | 26.26 | 1583.00 |
| Jul 21, 2026 | 26.00 | 26.32 | 26.00 | 26.32 | 590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median