Even Herd Long Short ETF (EHLS)
25.96
-0.01
(-0.06%)
USD |
NASDAQ |
Oct 05, 16:00
26.00
+0.04
(+0.17%)
After-Hours: 20:00
EHLS Price : 25.96 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 90.00 |
| Oct 02, 2026 | 25.94 | 25.97 | 25.94 | 25.97 | 434.00 |
| Oct 01, 2026 | 25.56 | 25.68 | 25.56 | 25.68 | 853.00 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.57 | 25.59 | 3434.00 |
| Sep 29, 2026 | 25.84 | 25.84 | 25.71 | 25.78 | 649.00 |
| Sep 28, 2026 | 25.80 | 25.83 | 25.78 | 25.79 | 10743.00 |
| Sep 25, 2026 | 25.80 | 25.80 | 25.74 | 25.78 | 1066.00 |
| Sep 24, 2026 | 25.73 | 25.75 | 25.73 | 25.75 | 150.00 |
| Sep 23, 2026 | 25.54 | 25.57 | 25.52 | 25.57 | 536.00 |
| Sep 22, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 640.00 |
| Sep 21, 2026 | 25.78 | 25.78 | 25.72 | 25.72 | 797.00 |
| Sep 18, 2026 | 25.58 | 25.69 | 25.58 | 25.69 | 1262.00 |
| Sep 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 36.00 |
| Sep 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 15.00 |
| Sep 15, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 290.00 |
| Sep 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 17.00 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 43.00 |
| Sep 10, 2026 | 25.63 | 25.63 | 25.53 | 25.55 | 392.00 |
| Sep 09, 2026 | 25.65 | 25.75 | 25.65 | 25.71 | 6287.00 |
| Sep 08, 2026 | 25.78 | 25.88 | 25.75 | 25.75 | 49959.00 |
| Sep 04, 2026 | 25.54 | 25.64 | 25.49 | 25.62 | 14093.00 |
| Sep 03, 2026 | 25.47 | 25.61 | 25.47 | 25.57 | 4983.00 |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 26.00 |
| Sep 01, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 620.00 |
| Aug 31, 2026 | 25.18 | 25.27 | 25.18 | 25.27 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median