Efficient Market Portfolio Plus ETF (EMPB)
35.50
+0.28
(+0.80%)
USD |
NYSEARCA |
Oct 05, 16:00
35.52
+0.03
(+0.08%)
After-Hours: 20:00
EMPB Price : 35.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.45 | 35.58 | 35.42 | 35.50 | 6043.00 |
| Oct 02, 2026 | 37.18 | 37.18 | 35.22 | 35.22 | 7221.00 |
| Oct 01, 2026 | 34.87 | 35.12 | 34.87 | 35.10 | 7410.00 |
| Sep 30, 2026 | 34.88 | 34.94 | 34.86 | 34.86 | 5758.00 |
| Sep 29, 2026 | 35.09 | 35.09 | 35.02 | 35.02 | 3150.00 |
| Sep 28, 2026 | 35.01 | 35.08 | 35.00 | 35.04 | 3826.00 |
| Sep 25, 2026 | 35.03 | 35.14 | 35.02 | 35.11 | 1844.00 |
| Sep 24, 2026 | 35.01 | 35.03 | 34.95 | 34.97 | 3329.00 |
| Sep 23, 2026 | 35.12 | 35.12 | 34.90 | 34.92 | 8465.00 |
| Sep 22, 2026 | 34.97 | 34.97 | 34.89 | 34.93 | 570.00 |
| Sep 21, 2026 | 34.76 | 34.99 | 34.76 | 34.99 | 2603.00 |
| Sep 18, 2026 | 34.61 | 34.71 | 34.61 | 34.71 | 549.00 |
| Sep 17, 2026 | 34.83 | 34.83 | 34.56 | 34.58 | 1745.00 |
| Sep 16, 2026 | 34.85 | 34.88 | 34.64 | 34.64 | 5661.00 |
| Sep 15, 2026 | 34.73 | 34.76 | 34.72 | 34.73 | 622.00 |
| Sep 14, 2026 | 34.70 | 34.71 | 34.63 | 34.63 | 823.00 |
| Sep 11, 2026 | 34.30 | 34.78 | 34.30 | 34.77 | 1722.00 |
| Sep 10, 2026 | 34.37 | 34.37 | 34.29 | 34.29 | 11838.00 |
| Sep 09, 2026 | 34.41 | 34.41 | 34.27 | 34.34 | 7216.00 |
| Sep 08, 2026 | 34.38 | 34.44 | 34.38 | 34.44 | 3788.00 |
| Sep 04, 2026 | 34.67 | 34.67 | 34.57 | 34.58 | 6066.00 |
| Sep 03, 2026 | 34.44 | 34.62 | 34.44 | 34.54 | 2721.00 |
| Sep 02, 2026 | 34.62 | 34.65 | 34.54 | 34.54 | 4150.00 |
| Sep 01, 2026 | 34.74 | 34.82 | 34.57 | 34.57 | 18158.00 |
| Aug 31, 2026 | 34.94 | 35.15 | 34.93 | 35.10 | 4274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median