Efficient Market Portfolio Plus ETF (EMPB)
34.78
+0.15
(+0.44%)
USD |
NYSEARCA |
Sep 15, 16:00
34.78
0.00 (0.00%)
After-Hours: 20:00
EMPB Price : 34.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.70 | 34.71 | 34.63 | 34.63 | 823.00 |
| Sep 11, 2026 | 34.30 | 34.78 | 34.30 | 34.77 | 1722.00 |
| Sep 10, 2026 | 34.37 | 34.37 | 34.29 | 34.29 | 11838.00 |
| Sep 09, 2026 | 34.41 | 34.41 | 34.27 | 34.34 | 7216.00 |
| Sep 08, 2026 | 34.38 | 34.44 | 34.38 | 34.44 | 3788.00 |
| Sep 04, 2026 | 34.67 | 34.67 | 34.57 | 34.58 | 6066.00 |
| Sep 03, 2026 | 34.44 | 34.62 | 34.44 | 34.54 | 2721.00 |
| Sep 02, 2026 | 34.62 | 34.65 | 34.54 | 34.54 | 4150.00 |
| Sep 01, 2026 | 34.74 | 34.82 | 34.57 | 34.57 | 18158.00 |
| Aug 31, 2026 | 34.94 | 35.15 | 34.93 | 35.10 | 4274.00 |
| Aug 28, 2026 | 35.47 | 35.47 | 35.02 | 35.05 | 34690.00 |
| Aug 27, 2026 | 35.71 | 35.75 | 35.57 | 35.73 | 5164.00 |
| Aug 26, 2026 | 35.52 | 35.52 | 35.20 | 35.27 | 1646.00 |
| Aug 25, 2026 | 35.07 | 35.50 | 35.07 | 35.47 | 14418.00 |
| Aug 24, 2026 | 35.04 | 35.04 | 34.85 | 34.85 | 4424.00 |
| Aug 21, 2026 | 34.96 | 35.25 | 34.96 | 35.22 | 8064.00 |
| Aug 20, 2026 | 34.88 | 34.88 | 34.63 | 34.68 | 2925.00 |
| Aug 19, 2026 | 34.61 | 34.86 | 34.56 | 34.81 | 6207.00 |
| Aug 18, 2026 | 34.71 | 34.71 | 34.24 | 34.33 | 20960.00 |
| Aug 17, 2026 | 34.70 | 35.01 | 34.70 | 34.90 | 3787.00 |
| Aug 14, 2026 | 35.00 | 35.00 | 34.82 | 34.85 | 7437.00 |
| Aug 13, 2026 | 35.04 | 35.08 | 34.88 | 35.04 | 15856.00 |
| Aug 12, 2026 | 34.91 | 34.91 | 34.74 | 34.76 | 9436.00 |
| Aug 11, 2026 | 34.44 | 34.63 | 34.44 | 34.61 | 21076.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.37 | 34.37 | 5132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median