Efficient Market Portfolio Plus ETF (EMPB)
33.92
-0.03
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
34.05
+0.13
(+0.39%)
Pre-Market: 20:00
EMPB Price : 33.92 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.02 | 34.05 | 33.92 | 33.92 | 1855.00 |
| Oct 22, 2026 | 34.15 | 34.15 | 33.93 | 33.95 | 6038.00 |
| Oct 21, 2026 | 34.40 | 34.54 | 34.35 | 34.48 | 7543.00 |
| Oct 20, 2026 | 34.10 | 34.39 | 34.00 | 34.24 | 12613.00 |
| Oct 19, 2026 | 34.16 | 34.38 | 34.16 | 34.22 | 5579.00 |
| Oct 16, 2026 | 34.42 | 34.42 | 33.98 | 34.06 | 9185.00 |
| Oct 15, 2026 | 33.96 | 34.33 | 33.96 | 34.33 | 3437.00 |
| Oct 14, 2026 | 34.01 | 34.04 | 33.89 | 34.04 | 9773.00 |
| Oct 13, 2026 | 34.55 | 34.61 | 34.52 | 34.61 | 5380.00 |
| Oct 12, 2026 | 34.84 | 34.86 | 34.70 | 34.74 | 18614.00 |
| Oct 09, 2026 | 34.97 | 35.06 | 34.97 | 35.02 | 4407.00 |
| Oct 08, 2026 | 34.98 | 34.98 | 34.81 | 34.89 | 12441.00 |
| Oct 07, 2026 | 35.01 | 35.05 | 34.98 | 35.02 | 16535.00 |
| Oct 06, 2026 | 35.71 | 35.73 | 35.57 | 35.57 | 9897.00 |
| Oct 05, 2026 | 35.45 | 35.58 | 35.42 | 35.50 | 6043.00 |
| Oct 02, 2026 | 37.18 | 37.18 | 35.22 | 35.22 | 7221.00 |
| Oct 01, 2026 | 34.87 | 35.12 | 34.87 | 35.10 | 7410.00 |
| Sep 30, 2026 | 34.88 | 34.94 | 34.86 | 34.86 | 5758.00 |
| Sep 29, 2026 | 35.09 | 35.09 | 35.02 | 35.02 | 3150.00 |
| Sep 28, 2026 | 35.01 | 35.08 | 35.00 | 35.04 | 3826.00 |
| Sep 25, 2026 | 35.03 | 35.14 | 35.02 | 35.11 | 1844.00 |
| Sep 24, 2026 | 35.01 | 35.03 | 34.95 | 34.97 | 3329.00 |
| Sep 23, 2026 | 35.12 | 35.12 | 34.90 | 34.92 | 8465.00 |
| Sep 22, 2026 | 34.97 | 34.97 | 34.89 | 34.93 | 570.00 |
| Sep 21, 2026 | 34.76 | 34.99 | 34.76 | 34.99 | 2603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median