Efficient Market Portfolio Plus ETF (EMPB)
34.85
-0.37
(-1.06%)
USD |
NYSEARCA |
Aug 24, 16:00
34.90
+0.05
(+0.14%)
After-Hours: 20:00
EMPB Price : 34.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.04 | 35.04 | 34.85 | 34.85 | 4424.00 |
| Aug 21, 2026 | 34.96 | 35.25 | 34.96 | 35.22 | 8064.00 |
| Aug 20, 2026 | 34.88 | 34.88 | 34.63 | 34.68 | 2925.00 |
| Aug 19, 2026 | 34.61 | 34.86 | 34.56 | 34.81 | 6207.00 |
| Aug 18, 2026 | 34.71 | 34.71 | 34.24 | 34.33 | 20960.00 |
| Aug 17, 2026 | 34.70 | 35.01 | 34.70 | 34.90 | 3787.00 |
| Aug 14, 2026 | 35.00 | 35.00 | 34.82 | 34.85 | 7437.00 |
| Aug 13, 2026 | 35.04 | 35.08 | 34.88 | 35.04 | 15856.00 |
| Aug 12, 2026 | 34.91 | 34.91 | 34.74 | 34.76 | 9436.00 |
| Aug 11, 2026 | 34.44 | 34.63 | 34.44 | 34.61 | 21076.00 |
| Aug 10, 2026 | 34.45 | 34.45 | 34.37 | 34.37 | 5132.00 |
| Aug 07, 2026 | 34.21 | 34.45 | 34.21 | 34.44 | 15523.00 |
| Aug 06, 2026 | 34.91 | 36.02 | 33.71 | 33.71 | 3884.00 |
| Aug 05, 2026 | 33.85 | 33.85 | 33.74 | 33.77 | 3044.00 |
| Aug 04, 2026 | 33.28 | 33.82 | 33.28 | 33.75 | 6363.00 |
| Aug 03, 2026 | 32.54 | 32.91 | 32.54 | 32.89 | 10708.00 |
| Jul 31, 2026 | 33.02 | 33.05 | 32.94 | 33.05 | 13523.00 |
| Jul 30, 2026 | 32.55 | 32.73 | 32.55 | 32.69 | 2824.00 |
| Jul 29, 2026 | 32.50 | 32.50 | 32.23 | 32.25 | 17332.00 |
| Jul 28, 2026 | 32.49 | 32.55 | 32.48 | 32.48 | 4134.00 |
| Jul 27, 2026 | 32.70 | 32.82 | 32.63 | 32.77 | 10554.00 |
| Jul 24, 2026 | 33.04 | 33.06 | 32.92 | 32.99 | 1890.00 |
| Jul 23, 2026 | 33.32 | 33.32 | 33.18 | 33.22 | 1835.00 |
| Jul 22, 2026 | 33.19 | 33.30 | 33.19 | 33.27 | 18344.00 |
| Jul 21, 2026 | 32.99 | 33.06 | 32.92 | 33.05 | 3998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median