Unlimited HFEQ Equity Long/Short ETF (HFEQ)
23.25
-0.16
(-0.68%)
USD |
NYSE |
Sep 15, 16:00
23.25
0.00 (0.00%)
After-Hours: 20:00
HFEQ Price : 23.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.45 | 23.46 | 23.32 | 23.41 | 12453.00 |
| Sep 11, 2026 | 23.68 | 23.75 | 23.66 | 23.70 | 5047.00 |
| Sep 10, 2026 | 23.65 | 23.65 | 23.52 | 23.52 | 892.00 |
| Sep 09, 2026 | 24.01 | 24.02 | 23.85 | 23.86 | 6376.00 |
| Sep 08, 2026 | 24.20 | 24.24 | 24.08 | 24.08 | 21756.00 |
| Sep 04, 2026 | 24.13 | 24.25 | 24.10 | 24.24 | 4838.00 |
| Sep 03, 2026 | 24.11 | 24.19 | 23.97 | 24.11 | 3605.00 |
| Sep 02, 2026 | 23.79 | 23.99 | 23.79 | 23.96 | 11880.00 |
| Sep 01, 2026 | 23.93 | 23.97 | 23.74 | 23.84 | 6473.00 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.10 | 24.18 | 26988.00 |
| Aug 28, 2026 | 24.47 | 24.47 | 24.19 | 24.23 | 9557.00 |
| Aug 27, 2026 | 24.52 | 24.52 | 24.36 | 24.48 | 30141.00 |
| Aug 26, 2026 | 24.62 | 24.62 | 24.49 | 24.54 | 3655.00 |
| Aug 25, 2026 | 24.38 | 24.49 | 24.38 | 24.49 | 10639.00 |
| Aug 24, 2026 | 24.28 | 24.37 | 24.26 | 24.32 | 6425.00 |
| Aug 21, 2026 | 24.36 | 24.53 | 24.36 | 24.53 | 574.00 |
| Aug 20, 2026 | 24.35 | 24.47 | 24.25 | 24.31 | 12582.00 |
| Aug 19, 2026 | 24.62 | 24.83 | 24.57 | 24.68 | 29704.00 |
| Aug 18, 2026 | 24.54 | 25.00 | 24.50 | 25.00 | 1196.00 |
| Aug 17, 2026 | 25.05 | 25.08 | 24.98 | 25.00 | 13321.00 |
| Aug 14, 2026 | 25.02 | 25.03 | 24.95 | 25.02 | 3321.00 |
| Aug 13, 2026 | 24.87 | 25.11 | 24.84 | 25.06 | 15905.00 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.79 | 24.84 | 4551.00 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.80 | 24.82 | 837.00 |
| Aug 10, 2026 | 24.72 | 24.82 | 24.67 | 24.77 | 7808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median