Unlimited HFEQ Equity Long/Short ETF (HFEQ)
22.60
-0.13
(-0.57%)
USD |
NYSE |
Oct 23, 16:00
HFEQ Price : 22.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.66 | 22.66 | 22.60 | 22.60 | 402.00 |
| Oct 22, 2026 | 22.68 | 22.73 | 22.67 | 22.73 | 2758.00 |
| Oct 21, 2026 | 22.88 | 23.08 | 22.88 | 23.08 | 12014.00 |
| Oct 20, 2026 | 22.98 | 22.98 | 22.89 | 22.93 | 867.00 |
| Oct 19, 2026 | 22.88 | 22.89 | 22.73 | 22.73 | 1031.00 |
| Oct 16, 2026 | 22.92 | 22.92 | 22.69 | 22.71 | 1826.00 |
| Oct 15, 2026 | 22.76 | 23.00 | 22.76 | 23.00 | 1195.00 |
| Oct 14, 2026 | 22.87 | 22.87 | 22.84 | 22.84 | 1139.00 |
| Oct 13, 2026 | 23.03 | 23.14 | 23.03 | 23.14 | 1352.00 |
| Oct 12, 2026 | 23.13 | 23.22 | 23.12 | 23.19 | 3731.00 |
| Oct 09, 2026 | 23.24 | 23.41 | 23.24 | 23.30 | 778.00 |
| Oct 08, 2026 | 23.12 | 23.17 | 23.05 | 23.17 | 893.00 |
| Oct 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 94.00 |
| Oct 06, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 1091.00 |
| Oct 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 89.00 |
| Oct 02, 2026 | 23.19 | 23.24 | 23.18 | 23.24 | 2104.00 |
| Oct 01, 2026 | 22.96 | 23.01 | 22.96 | 23.01 | 378.00 |
| Sep 30, 2026 | 23.15 | 23.15 | 23.02 | 23.02 | 5350.00 |
| Sep 29, 2026 | 23.12 | 23.15 | 23.02 | 23.15 | 2038.00 |
| Sep 28, 2026 | 23.17 | 23.19 | 23.17 | 23.19 | 336.00 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 619.00 |
| Sep 24, 2026 | 23.08 | 23.27 | 23.08 | 23.27 | 2328.00 |
| Sep 23, 2026 | 23.36 | 23.36 | 23.28 | 23.31 | 321555.0 |
| Sep 22, 2026 | 23.75 | 23.77 | 23.56 | 23.75 | 1418.00 |
| Sep 21, 2026 | 23.51 | 23.69 | 23.51 | 23.67 | 2032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median