Unlimited HFEQ Equity Long/Short ETF (HFEQ)
24.32
-0.21
(-0.84%)
USD |
NYSE |
Aug 24, 16:00
HFEQ Price : 24.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.28 | 24.37 | 24.26 | 24.32 | 6425.00 |
| Aug 21, 2026 | 24.36 | 24.53 | 24.36 | 24.53 | 574.00 |
| Aug 20, 2026 | 24.35 | 24.47 | 24.25 | 24.31 | 12582.00 |
| Aug 19, 2026 | 24.62 | 24.83 | 24.57 | 24.68 | 29704.00 |
| Aug 18, 2026 | 24.54 | 25.00 | 24.50 | 25.00 | 1196.00 |
| Aug 17, 2026 | 25.05 | 25.08 | 24.98 | 25.00 | 13321.00 |
| Aug 14, 2026 | 25.02 | 25.03 | 24.95 | 25.02 | 3321.00 |
| Aug 13, 2026 | 24.87 | 25.11 | 24.84 | 25.06 | 15905.00 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.79 | 24.84 | 4551.00 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.80 | 24.82 | 837.00 |
| Aug 10, 2026 | 24.72 | 24.82 | 24.67 | 24.77 | 7808.00 |
| Aug 07, 2026 | 24.60 | 24.76 | 24.57 | 24.76 | 2971.00 |
| Aug 06, 2026 | 24.54 | 24.54 | 24.40 | 24.46 | 4287.00 |
| Aug 05, 2026 | 24.85 | 24.86 | 24.69 | 24.69 | 5324.00 |
| Aug 04, 2026 | 24.27 | 24.78 | 24.27 | 24.78 | 2001.00 |
| Aug 03, 2026 | 23.72 | 24.06 | 23.72 | 24.06 | 1729.00 |
| Jul 31, 2026 | 23.62 | 23.75 | 23.44 | 23.75 | 9280.00 |
| Jul 30, 2026 | 23.39 | 23.75 | 23.39 | 23.75 | 3118.00 |
| Jul 29, 2026 | 23.49 | 23.79 | 23.25 | 23.25 | 6171.00 |
| Jul 28, 2026 | 23.70 | 23.78 | 23.53 | 23.66 | 6284.00 |
| Jul 27, 2026 | 23.86 | 23.86 | 23.63 | 23.73 | 2754.00 |
| Jul 24, 2026 | 23.53 | 23.72 | 23.53 | 23.57 | 882.00 |
| Jul 23, 2026 | 23.79 | 23.79 | 23.51 | 23.57 | 5232.00 |
| Jul 22, 2026 | 23.88 | 23.88 | 23.75 | 23.82 | 2101.00 |
| Jul 21, 2026 | 23.71 | 23.89 | 23.60 | 23.87 | 2216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median