Unlimited HFEQ Equity Long/Short ETF (HFEQ)
23.44
+0.20
(+0.86%)
USD |
NYSE |
Oct 05, 16:00
HFEQ Price : 23.44 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 89.00 |
| Oct 02, 2026 | 23.19 | 23.24 | 23.18 | 23.24 | 2104.00 |
| Oct 01, 2026 | 22.96 | 23.01 | 22.96 | 23.01 | 378.00 |
| Sep 30, 2026 | 23.15 | 23.15 | 23.02 | 23.02 | 5350.00 |
| Sep 29, 2026 | 23.12 | 23.15 | 23.02 | 23.15 | 2038.00 |
| Sep 28, 2026 | 23.17 | 23.19 | 23.17 | 23.19 | 336.00 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 619.00 |
| Sep 24, 2026 | 23.08 | 23.27 | 23.08 | 23.27 | 2328.00 |
| Sep 23, 2026 | 23.36 | 23.36 | 23.28 | 23.31 | 321555.0 |
| Sep 22, 2026 | 23.75 | 23.77 | 23.56 | 23.75 | 1418.00 |
| Sep 21, 2026 | 23.51 | 23.69 | 23.51 | 23.67 | 2032.00 |
| Sep 18, 2026 | 23.15 | 23.19 | 23.04 | 23.19 | 4513.00 |
| Sep 17, 2026 | 22.98 | 23.45 | 22.98 | 23.45 | 1340.00 |
| Sep 16, 2026 | 23.26 | 23.32 | 22.90 | 22.98 | 6027.00 |
| Sep 15, 2026 | 23.20 | 23.20 | 23.13 | 23.20 | 1430.00 |
| Sep 14, 2026 | 23.45 | 23.46 | 23.32 | 23.41 | 12453.00 |
| Sep 11, 2026 | 23.68 | 23.75 | 23.66 | 23.70 | 5047.00 |
| Sep 10, 2026 | 23.65 | 23.65 | 23.52 | 23.52 | 892.00 |
| Sep 09, 2026 | 24.01 | 24.02 | 23.85 | 23.86 | 6376.00 |
| Sep 08, 2026 | 24.20 | 24.24 | 24.08 | 24.08 | 21756.00 |
| Sep 04, 2026 | 24.13 | 24.25 | 24.10 | 24.24 | 4838.00 |
| Sep 03, 2026 | 24.11 | 24.19 | 23.97 | 24.11 | 3605.00 |
| Sep 02, 2026 | 23.79 | 23.99 | 23.79 | 23.96 | 11880.00 |
| Sep 01, 2026 | 23.93 | 23.97 | 23.74 | 23.84 | 6473.00 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.10 | 24.18 | 26988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median