Convergence Long/Short Equity ETF (CLSE)
23.68
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
23.67
-0.01
(-0.04%)
After-Hours: 20:00
CLSE Price: 23.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.59 | 23.70 | 23.57 | 23.68 | 53138.00 |
| Nov 21, 2024 | 23.73 | 23.73 | 23.44 | 23.68 | 122333.0 |
| Nov 20, 2024 | 23.70 | 23.70 | 23.43 | 23.67 | 112145.0 |
| Nov 19, 2024 | 23.33 | 23.68 | 23.26 | 23.68 | 58834.00 |
| Nov 18, 2024 | 23.40 | 23.56 | 23.39 | 23.44 | 60310.00 |
| Nov 15, 2024 | 23.50 | 23.53 | 23.37 | 23.49 | 46156.00 |
| Nov 14, 2024 | 23.87 | 23.87 | 23.55 | 23.61 | 30457.00 |
| Nov 13, 2024 | 23.96 | 24.00 | 23.78 | 23.78 | 57712.00 |
| Nov 12, 2024 | 23.85 | 24.03 | 23.80 | 24.03 | 149881.0 |
| Nov 11, 2024 | 24.07 | 24.07 | 23.82 | 23.91 | 77180.00 |
| Nov 08, 2024 | 23.59 | 23.91 | 23.59 | 23.88 | 83009.00 |
| Nov 07, 2024 | 23.49 | 23.86 | 23.49 | 23.64 | 82158.00 |
| Nov 06, 2024 | 23.39 | 23.49 | 23.24 | 23.49 | 128158.0 |
| Nov 05, 2024 | 22.74 | 22.90 | 22.74 | 22.90 | 28676.00 |
| Nov 04, 2024 | 22.62 | 22.63 | 22.52 | 22.56 | 97593.00 |
| Nov 01, 2024 | 22.67 | 22.75 | 22.58 | 22.58 | 55553.00 |
| Oct 31, 2024 | 22.67 | 22.73 | 22.59 | 22.61 | 118766.0 |
| Oct 30, 2024 | 22.80 | 22.82 | 22.70 | 22.71 | 26280.00 |
| Oct 29, 2024 | 22.54 | 22.79 | 22.49 | 22.78 | 33037.00 |
| Oct 28, 2024 | 22.55 | 22.81 | 22.50 | 22.57 | 59066.00 |
| Oct 25, 2024 | 22.62 | 22.62 | 22.44 | 22.48 | 69110.00 |
| Oct 24, 2024 | 22.61 | 22.61 | 22.53 | 22.53 | 66997.00 |
| Oct 23, 2024 | 22.72 | 22.74 | 22.49 | 22.62 | 60235.00 |
| Oct 22, 2024 | 22.72 | 22.75 | 22.61 | 22.73 | 79307.00 |
| Oct 21, 2024 | 22.70 | 22.77 | 22.64 | 22.70 | 69523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Sep 30 2022
24.03
Maximum
Nov 12 2024
17.15
Average
15.95
Median