Convergence Long/Short Equity ETF (CLSE)
20.35
+0.15
(+0.74%)
USD |
BATS |
May 03, 16:00
20.35
0.00 (0.00%)
After-Hours: 20:00
CLSE Price: 20.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.18 | 20.21 | 20.07 | 20.20 | 28376.00 |
May 01, 2024 | 20.09 | 20.18 | 19.90 | 20.07 | 19872.00 |
Apr 30, 2024 | 20.31 | 20.34 | 20.05 | 20.05 | 19372.00 |
Apr 29, 2024 | 20.25 | 20.29 | 20.18 | 20.28 | 51365.00 |
Apr 26, 2024 | 20.21 | 20.33 | 20.21 | 20.32 | 27738.00 |
Apr 25, 2024 | 19.88 | 20.11 | 19.85 | 20.09 | 121096.0 |
Apr 24, 2024 | 20.28 | 20.29 | 20.07 | 20.10 | 73166.00 |
Apr 23, 2024 | 20.08 | 20.24 | 20.06 | 20.24 | 32521.00 |
Apr 22, 2024 | 19.79 | 20.06 | 19.79 | 19.95 | 28650.00 |
Apr 19, 2024 | 20.10 | 20.10 | 19.75 | 19.83 | 36625.00 |
Apr 18, 2024 | 20.09 | 20.23 | 20.02 | 20.05 | 24199.00 |
Apr 17, 2024 | 20.46 | 20.46 | 20.08 | 20.16 | 66077.00 |
Apr 16, 2024 | 20.38 | 20.38 | 20.24 | 20.33 | 50094.00 |
Apr 15, 2024 | 20.51 | 20.62 | 20.28 | 20.28 | 45907.00 |
Apr 12, 2024 | 20.50 | 20.55 | 20.39 | 20.44 | 22909.00 |
Apr 11, 2024 | 20.59 | 20.64 | 20.49 | 20.63 | 33664.00 |
Apr 10, 2024 | 20.50 | 20.50 | 20.44 | 20.48 | 66791.00 |
Apr 09, 2024 | 20.86 | 20.86 | 20.36 | 20.46 | 39927.00 |
Apr 08, 2024 | 20.91 | 20.91 | 20.71 | 20.76 | 41962.00 |
Apr 05, 2024 | 20.63 | 20.83 | 20.59 | 20.80 | 31939.00 |
Apr 04, 2024 | 20.78 | 20.90 | 20.49 | 20.52 | 34479.00 |
Apr 03, 2024 | 20.59 | 20.77 | 20.50 | 20.72 | 129190.0 |
Apr 02, 2024 | 20.40 | 20.51 | 20.30 | 20.51 | 45507.00 |
Apr 01, 2024 | 20.45 | 20.51 | 20.43 | 20.47 | 38520.00 |
Mar 28, 2024 | 20.37 | 20.45 | 20.34 | 20.44 | 56190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Sep 30 2022
20.80
Maximum
Apr 05 2024
15.98
Average
15.47
Median
Nov 22 2022