Convergence Long/Short Equity ETF (CLSE)
33.27
-0.01
(-0.03%)
USD |
BATS |
Aug 24, 16:00
33.28
+0.01
(+0.03%)
Pre-Market: 20:00
CLSE Price : 33.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.00 | 33.30 | 33.00 | 33.27 | 259431.0 |
| Aug 21, 2026 | 33.29 | 33.32 | 33.15 | 33.28 | 299826.0 |
| Aug 20, 2026 | 33.15 | 33.37 | 33.11 | 33.21 | 239362.0 |
| Aug 19, 2026 | 33.79 | 33.79 | 33.27 | 33.29 | 465459.0 |
| Aug 18, 2026 | 33.68 | 33.90 | 33.68 | 33.80 | 621519.0 |
| Aug 17, 2026 | 33.81 | 33.97 | 33.78 | 33.90 | 249874.0 |
| Aug 14, 2026 | 34.00 | 34.04 | 33.75 | 33.83 | 278994.0 |
| Aug 13, 2026 | 33.70 | 33.89 | 33.64 | 33.88 | 301403.0 |
| Aug 12, 2026 | 33.44 | 33.68 | 33.36 | 33.60 | 338019.0 |
| Aug 11, 2026 | 33.64 | 33.68 | 33.33 | 33.37 | 376802.0 |
| Aug 10, 2026 | 33.28 | 33.74 | 33.27 | 33.61 | 612510.0 |
| Aug 07, 2026 | 33.80 | 33.80 | 33.35 | 33.53 | 430486.0 |
| Aug 06, 2026 | 34.02 | 34.08 | 33.72 | 33.77 | 440955.0 |
| Aug 05, 2026 | 34.32 | 34.51 | 34.12 | 34.12 | 354717.0 |
| Aug 04, 2026 | 34.00 | 34.36 | 33.98 | 34.27 | 352007.0 |
| Aug 03, 2026 | 34.01 | 34.13 | 33.84 | 34.11 | 504729.0 |
| Jul 31, 2026 | 34.11 | 34.15 | 33.79 | 33.99 | 346757.0 |
| Jul 30, 2026 | 33.58 | 33.92 | 33.50 | 33.91 | 322029.0 |
| Jul 29, 2026 | 33.67 | 33.76 | 33.38 | 33.42 | 442994.0 |
| Jul 28, 2026 | 33.58 | 33.69 | 33.34 | 33.58 | 917734.0 |
| Jul 27, 2026 | 34.14 | 34.14 | 33.56 | 33.70 | 376178.0 |
| Jul 24, 2026 | 33.99 | 34.19 | 33.88 | 33.95 | 311150.0 |
| Jul 23, 2026 | 33.97 | 34.14 | 33.94 | 34.07 | 337639.0 |
| Jul 22, 2026 | 34.02 | 34.30 | 34.02 | 34.18 | 421651.0 |
| Jul 21, 2026 | 33.81 | 34.16 | 33.81 | 34.15 | 515885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median