First Trust Long/Short Equity ETF (FTLS)
65.63
+0.04
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
65.68
+0.05
(+0.08%)
After-Hours: 20:00
FTLS Price: 65.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 65.74 | 65.88 | 65.56 | 65.63 | 63341.00 |
| Nov 21, 2024 | 65.40 | 65.75 | 65.12 | 65.59 | 119815.0 |
| Nov 20, 2024 | 65.70 | 65.70 | 64.99 | 65.37 | 119988.0 |
| Nov 19, 2024 | 65.25 | 65.56 | 65.06 | 65.45 | 90159.00 |
| Nov 18, 2024 | 65.05 | 65.46 | 65.00 | 65.37 | 120713.0 |
| Nov 15, 2024 | 65.68 | 66.00 | 64.95 | 65.10 | 104305.0 |
| Nov 14, 2024 | 65.64 | 65.74 | 65.35 | 65.48 | 152210.0 |
| Nov 13, 2024 | 65.46 | 66.12 | 65.46 | 65.61 | 115197.0 |
| Nov 12, 2024 | 65.69 | 65.76 | 65.34 | 65.50 | 251722.0 |
| Nov 11, 2024 | 65.62 | 65.75 | 65.35 | 65.56 | 92114.00 |
| Nov 08, 2024 | 65.46 | 65.75 | 65.25 | 65.64 | 141495.0 |
| Nov 07, 2024 | 65.49 | 65.57 | 65.26 | 65.42 | 194278.0 |
| Nov 06, 2024 | 65.10 | 65.36 | 64.33 | 65.35 | 122362.0 |
| Nov 05, 2024 | 63.72 | 64.29 | 63.72 | 64.28 | 165133.0 |
| Nov 04, 2024 | 63.75 | 64.05 | 63.65 | 63.75 | 63391.00 |
| Nov 01, 2024 | 63.79 | 64.14 | 63.61 | 63.61 | 165707.0 |
| Oct 31, 2024 | 64.01 | 64.18 | 63.50 | 63.82 | 106106.0 |
| Oct 30, 2024 | 64.22 | 64.50 | 64.10 | 64.21 | 129230.0 |
| Oct 29, 2024 | 64.18 | 64.51 | 64.08 | 64.17 | 87167.00 |
| Oct 28, 2024 | 64.30 | 64.72 | 64.30 | 64.52 | 111230.0 |
| Oct 25, 2024 | 64.48 | 64.62 | 64.02 | 64.15 | 106862.0 |
| Oct 24, 2024 | 64.44 | 64.50 | 64.23 | 64.39 | 308995.0 |
| Oct 23, 2024 | 64.76 | 64.76 | 64.14 | 64.25 | 132659.0 |
| Oct 22, 2024 | 64.51 | 64.89 | 64.15 | 64.83 | 106676.0 |
| Oct 21, 2024 | 64.83 | 64.96 | 64.52 | 64.66 | 89249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Mar 23 2020
65.64
Maximum
Nov 08 2024
50.37
Average
49.78
Median