First Trust Long/Short Eqty ETF (FTLS)
76.23
-0.04
(-0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
76.23
0.00 (0.00%)
After-Hours: 20:00
FTLS Price : 76.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 76.36 | 76.56 | 76.08 | 76.27 | 96732.00 |
| Sep 11, 2026 | 76.43 | 76.82 | 76.43 | 76.56 | 162637.0 |
| Sep 10, 2026 | 76.21 | 76.36 | 76.05 | 76.25 | 67490.00 |
| Sep 09, 2026 | 76.42 | 76.63 | 76.27 | 76.47 | 128917.0 |
| Sep 08, 2026 | 76.67 | 76.67 | 76.22 | 76.42 | 65676.00 |
| Sep 04, 2026 | 76.95 | 77.09 | 76.64 | 76.82 | 305628.0 |
| Sep 03, 2026 | 76.69 | 77.15 | 76.61 | 77.02 | 78813.00 |
| Sep 02, 2026 | 76.36 | 76.54 | 76.27 | 76.49 | 131963.0 |
| Sep 01, 2026 | 76.09 | 76.53 | 76.09 | 76.37 | 82017.00 |
| Aug 31, 2026 | 76.39 | 76.57 | 76.04 | 76.28 | 94429.00 |
| Aug 28, 2026 | 76.77 | 76.94 | 76.32 | 76.46 | 77277.00 |
| Aug 27, 2026 | 76.57 | 76.82 | 76.41 | 76.78 | 101164.0 |
| Aug 26, 2026 | 76.23 | 76.75 | 76.23 | 76.60 | 102089.0 |
| Aug 25, 2026 | 76.09 | 76.33 | 76.01 | 76.30 | 70405.00 |
| Aug 24, 2026 | 75.88 | 76.08 | 75.68 | 75.95 | 92331.00 |
| Aug 21, 2026 | 75.92 | 76.07 | 75.75 | 75.94 | 162612.0 |
| Aug 20, 2026 | 75.89 | 76.19 | 75.59 | 75.78 | 233368.0 |
| Aug 19, 2026 | 76.52 | 76.55 | 75.84 | 75.87 | 155617.0 |
| Aug 18, 2026 | 76.30 | 76.46 | 76.11 | 76.40 | 191548.0 |
| Aug 17, 2026 | 76.48 | 76.64 | 76.37 | 76.38 | 103376.0 |
| Aug 14, 2026 | 76.41 | 76.61 | 76.32 | 76.44 | 56564.00 |
| Aug 13, 2026 | 76.09 | 76.54 | 76.09 | 76.30 | 104696.0 |
| Aug 12, 2026 | 75.94 | 76.23 | 75.89 | 76.10 | 116241.0 |
| Aug 11, 2026 | 76.02 | 76.08 | 75.56 | 75.56 | 77848.00 |
| Aug 10, 2026 | 75.72 | 76.22 | 75.72 | 75.89 | 136478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median