First Trust Long/Short Eqty ETF (FTLS)
73.17
-0.26
(-0.35%)
USD |
NYSEARCA |
Jun 10, 16:00
73.17
0.00 (0.00%)
After-Hours: 18:44
FTLS Price : 73.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 73.90 | 73.90 | 72.70 | 73.43 | 122931.0 |
| Jun 08, 2026 | 74.31 | 74.33 | 73.54 | 73.60 | 129595.0 |
| Jun 05, 2026 | 74.61 | 74.75 | 73.86 | 73.95 | 132349.0 |
| Jun 04, 2026 | 74.54 | 75.06 | 74.54 | 74.88 | 103163.0 |
| Jun 03, 2026 | 74.56 | 74.91 | 74.37 | 74.71 | 92156.00 |
| Jun 02, 2026 | 74.21 | 74.78 | 74.20 | 74.62 | 123354.0 |
| Jun 01, 2026 | 74.27 | 74.50 | 74.08 | 74.12 | 54939.00 |
| May 29, 2026 | 74.40 | 74.71 | 74.31 | 74.39 | 104228.0 |
| May 28, 2026 | 74.36 | 74.57 | 74.26 | 74.45 | 77781.00 |
| May 27, 2026 | 74.62 | 74.82 | 74.34 | 74.49 | 188234.0 |
| May 26, 2026 | 74.67 | 74.95 | 74.53 | 74.73 | 64664.00 |
| May 22, 2026 | 74.47 | 74.78 | 74.34 | 74.65 | 67110.00 |
| May 21, 2026 | 74.21 | 74.51 | 73.92 | 74.42 | 73689.00 |
| May 20, 2026 | 74.21 | 74.54 | 74.04 | 74.32 | 164170.0 |
| May 19, 2026 | 74.17 | 74.45 | 73.99 | 74.03 | 139211.0 |
| May 18, 2026 | 74.30 | 74.56 | 74.15 | 74.31 | 66812.00 |
| May 15, 2026 | 74.01 | 74.38 | 73.90 | 74.25 | 136602.0 |
| May 14, 2026 | 74.17 | 74.52 | 74.10 | 74.19 | 96134.00 |
| May 13, 2026 | 74.14 | 74.39 | 73.96 | 74.24 | 123664.0 |
| May 12, 2026 | 73.99 | 74.19 | 73.62 | 74.13 | 156599.0 |
| May 11, 2026 | 74.21 | 74.52 | 74.05 | 74.05 | 67462.00 |
| May 08, 2026 | 74.06 | 74.47 | 74.03 | 74.26 | 73988.00 |
| May 07, 2026 | 73.86 | 74.05 | 73.55 | 73.55 | 91128.00 |
| May 06, 2026 | 74.11 | 74.79 | 73.90 | 73.99 | 97261.00 |
| May 05, 2026 | 73.49 | 74.03 | 73.25 | 73.88 | 85386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median