First Trust Long/Short Eqty ETF (FTLS)
75.95
+0.01
(+0.01%)
USD |
NYSEARCA |
Aug 24, 16:00
75.98
+0.03
(+0.04%)
After-Hours: 20:00
FTLS Price : 75.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.88 | 76.08 | 75.68 | 75.95 | 92331.00 |
| Aug 21, 2026 | 75.92 | 76.07 | 75.75 | 75.94 | 162612.0 |
| Aug 20, 2026 | 75.89 | 76.19 | 75.59 | 75.78 | 233368.0 |
| Aug 19, 2026 | 76.52 | 76.55 | 75.84 | 75.87 | 155617.0 |
| Aug 18, 2026 | 76.30 | 76.46 | 76.11 | 76.40 | 191548.0 |
| Aug 17, 2026 | 76.48 | 76.64 | 76.37 | 76.38 | 103376.0 |
| Aug 14, 2026 | 76.41 | 76.61 | 76.32 | 76.44 | 56564.00 |
| Aug 13, 2026 | 76.09 | 76.54 | 76.09 | 76.30 | 104696.0 |
| Aug 12, 2026 | 75.94 | 76.23 | 75.89 | 76.10 | 116241.0 |
| Aug 11, 2026 | 76.02 | 76.08 | 75.56 | 75.56 | 77848.00 |
| Aug 10, 2026 | 75.72 | 76.22 | 75.72 | 75.89 | 136478.0 |
| Aug 07, 2026 | 75.97 | 76.04 | 75.45 | 75.90 | 64758.00 |
| Aug 06, 2026 | 75.72 | 76.03 | 75.52 | 75.61 | 134908.0 |
| Aug 05, 2026 | 76.15 | 76.27 | 75.66 | 75.70 | 94796.00 |
| Aug 04, 2026 | 75.38 | 75.94 | 75.04 | 75.78 | 489366.0 |
| Aug 03, 2026 | 75.14 | 75.34 | 74.80 | 75.07 | 87287.00 |
| Jul 31, 2026 | 75.15 | 75.28 | 74.63 | 74.99 | 111764.0 |
| Jul 30, 2026 | 75.00 | 75.31 | 74.74 | 75.22 | 149089.0 |
| Jul 29, 2026 | 75.02 | 75.35 | 74.33 | 74.34 | 125629.0 |
| Jul 28, 2026 | 74.86 | 75.17 | 74.60 | 75.07 | 174739.0 |
| Jul 27, 2026 | 75.27 | 77.52 | 74.66 | 75.02 | 76403.00 |
| Jul 24, 2026 | 74.71 | 75.31 | 74.49 | 75.04 | 62187.00 |
| Jul 23, 2026 | 74.73 | 75.14 | 74.60 | 74.74 | 112869.0 |
| Jul 22, 2026 | 75.26 | 75.58 | 75.26 | 75.31 | 128715.0 |
| Jul 21, 2026 | 74.93 | 75.31 | 74.83 | 75.17 | 99080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median