First Trust Long/Short Equity ETF (FTLS)
60.22
+0.50
(+0.84%)
USD |
NYSEARCA |
Apr 26, 15:21
FTLS Price: 60.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 59.18 | 59.72 | 59.03 | 59.72 | 68210.00 |
Apr 24, 2024 | 60.16 | 60.37 | 59.66 | 59.75 | 84748.00 |
Apr 23, 2024 | 59.70 | 60.28 | 59.70 | 60.21 | 133809.0 |
Apr 22, 2024 | 59.36 | 59.76 | 59.19 | 59.70 | 281912.0 |
Apr 19, 2024 | 59.50 | 59.71 | 58.92 | 59.06 | 138738.0 |
Apr 18, 2024 | 59.71 | 60.12 | 59.57 | 59.70 | 138293.0 |
Apr 17, 2024 | 60.16 | 60.20 | 59.59 | 59.66 | 197388.0 |
Apr 16, 2024 | 59.93 | 60.14 | 59.67 | 60.04 | 277811.0 |
Apr 15, 2024 | 60.87 | 61.00 | 59.86 | 59.99 | 72268.00 |
Apr 12, 2024 | 60.83 | 61.06 | 60.35 | 60.64 | 162516.0 |
Apr 11, 2024 | 61.06 | 61.29 | 60.79 | 61.23 | 119845.0 |
Apr 10, 2024 | 60.93 | 61.12 | 60.66 | 60.72 | 107389.0 |
Apr 09, 2024 | 61.36 | 61.38 | 60.88 | 61.20 | 70923.00 |
Apr 08, 2024 | 61.37 | 61.42 | 61.16 | 61.34 | 71676.00 |
Apr 05, 2024 | 61.04 | 61.40 | 60.98 | 61.39 | 115769.0 |
Apr 04, 2024 | 61.72 | 61.85 | 60.66 | 60.91 | 154308.0 |
Apr 03, 2024 | 61.21 | 61.57 | 61.19 | 61.46 | 261396.0 |
Apr 02, 2024 | 60.98 | 61.36 | 60.91 | 61.19 | 103305.0 |
Apr 01, 2024 | 61.64 | 61.72 | 61.40 | 61.40 | 128392.0 |
Mar 28, 2024 | 61.47 | 61.70 | 61.42 | 61.66 | 213953.0 |
Mar 27, 2024 | 61.49 | 61.54 | 61.16 | 61.40 | 508590.0 |
Mar 26, 2024 | 61.49 | 61.64 | 61.38 | 61.41 | 124508.0 |
Mar 25, 2024 | 61.21 | 61.83 | 61.21 | 61.31 | 62946.00 |
Mar 22, 2024 | 61.39 | 61.49 | 61.17 | 61.18 | 99722.00 |
Mar 21, 2024 | 61.65 | 61.65 | 61.41 | 61.52 | 100475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Mar 23 2020
61.66
Maximum
Mar 28 2024
47.77
Average
48.73
Median
Sep 06 2022