Wolters Kluwer NV (WTKWY)
76.37
-0.98
(-1.27%)
USD |
OTCM |
Oct 02, 16:00
Wolters Kluwer Total Return Price : 76.37 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 76.37 |
| October 01, 2026 | 77.35 |
| September 30, 2026 | 76.77 |
| September 29, 2026 | 77.26 |
| September 28, 2026 | 76.99 |
| September 25, 2026 | 78.23 |
| September 24, 2026 | 78.39 |
| September 23, 2026 | 76.90 |
| September 22, 2026 | 76.90 |
| September 21, 2026 | 77.43 |
| September 18, 2026 | 78.29 |
| September 17, 2026 | 80.62 |
| September 16, 2026 | 78.98 |
| September 15, 2026 | 79.14 |
| September 14, 2026 | 81.94 |
| September 11, 2026 | 77.00 |
| September 10, 2026 | 76.55 |
| September 09, 2026 | 77.48 |
| September 08, 2026 | 77.72 |
| September 04, 2026 | 79.86 |
| September 03, 2026 | 82.35 |
| September 02, 2026 | 78.84 |
| September 01, 2026 | 80.61 |
| August 31, 2026 | 81.46 |
| August 28, 2026 | 80.55 |
| Date | Value |
|---|---|
| August 27, 2026 | 80.60 |
| August 26, 2026 | 79.24 |
| August 25, 2026 | 79.76 |
| August 24, 2026 | 82.18 |
| August 21, 2026 | 82.26 |
| August 20, 2026 | 81.32 |
| August 19, 2026 | 81.15 |
| August 18, 2026 | 80.00 |
| August 17, 2026 | 78.10 |
| August 14, 2026 | 79.80 |
| August 13, 2026 | 78.71 |
| August 12, 2026 | 78.77 |
| August 11, 2026 | 80.84 |
| August 10, 2026 | 80.07 |
| August 07, 2026 | 79.66 |
| August 06, 2026 | 79.24 |
| August 05, 2026 | 80.08 |
| August 04, 2026 | 81.43 |
| August 03, 2026 | 79.40 |
| July 31, 2026 | 77.10 |
| July 30, 2026 | 78.10 |
| July 29, 2026 | 83.34 |
| July 28, 2026 | 80.95 |
| July 27, 2026 | 75.49 |
| July 24, 2026 | 70.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 156.93 |
| SS&C Technologies Holdings, Inc. | 78.53 |
| Paylocity Holding Corp. | 144.47 |
| Paycom Software, Inc. | 220.99 |
| Dayforce, Inc. | 69.86 |