Wolters Kluwer NV (WTKWY)
72.38
-1.77
(-2.39%)
USD |
OTCM |
Jun 10, 16:00
Wolters Kluwer Price : 72.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 71.82 | 73.27 | 71.40 | 72.38 | 32035.00 |
| Jun 09, 2026 | 72.21 | 74.41 | 72.21 | 74.15 | 52766.00 |
| Jun 08, 2026 | 72.30 | 73.88 | 72.30 | 73.10 | 79735.00 |
| Jun 05, 2026 | 74.35 | 74.99 | 72.59 | 72.67 | 40197.00 |
| Jun 04, 2026 | 74.25 | 74.87 | 73.78 | 73.95 | 158815.0 |
| Jun 03, 2026 | 70.66 | 71.00 | 69.48 | 69.50 | 60778.00 |
| Jun 02, 2026 | 72.29 | 72.77 | 70.81 | 71.67 | 80286.00 |
| Jun 01, 2026 | 73.61 | 75.24 | 73.61 | 74.28 | 80723.00 |
| May 29, 2026 | 68.96 | 71.54 | 68.96 | 71.12 | 92607.00 |
| May 28, 2026 | 70.14 | 71.84 | 70.13 | 70.70 | 79622.00 |
| May 27, 2026 | 69.70 | 71.47 | 69.63 | 70.74 | 87412.00 |
| May 26, 2026 | 71.10 | 71.52 | 69.81 | 69.99 | 79135.00 |
| May 22, 2026 | 72.26 | 73.58 | 71.43 | 72.28 | 61156.00 |
| May 21, 2026 | 73.79 | 73.79 | 72.37 | 73.26 | 46089.00 |
| May 20, 2026 | 71.74 | 74.09 | 71.48 | 73.76 | 70789.00 |
| May 19, 2026 | 76.86 | 77.42 | 75.98 | 76.14 | 103838.0 |
| May 18, 2026 | 72.78 | 74.71 | 72.76 | 74.11 | 115171.0 |
| May 15, 2026 | 70.13 | 71.32 | 70.10 | 70.85 | 56918.00 |
| May 14, 2026 | 68.12 | 68.48 | 67.31 | 67.77 | 191024.0 |
| May 13, 2026 | 70.11 | 70.11 | 65.48 | 66.96 | 102817.0 |
| May 12, 2026 | 71.35 | 71.95 | 70.48 | 71.30 | 116147.0 |
| May 11, 2026 | 73.27 | 73.30 | 72.35 | 72.54 | 83970.00 |
| May 08, 2026 | 72.48 | 73.34 | 71.62 | 72.95 | 77534.00 |
| May 07, 2026 | 72.36 | 73.27 | 71.64 | 71.74 | 78377.00 |
| May 06, 2026 | 76.69 | 77.07 | 74.14 | 74.83 | 45436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 146.62 |
| SS&C Technologies Holdings, Inc. | 68.15 |
| Paylocity Holding Corp. | 110.85 |
| Paycom Software, Inc. | 134.91 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 2.429 |
| PEG Ratio | 0.2525 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 8.85% |
| Market Cap | 20.35B |
| PEGY Ratio | 0.2313 |
| Operating PE Ratio | 9.732 |
| Normalized PE Ratio | 11.15 |