Wolters Kluwer NV (WTKWY)
168.29
-0.79
(-0.47%)
USD |
OTCM |
Nov 13, 16:00
Wolters Kluwer Price: 168.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 165.81 | 168.52 | 165.81 | 168.29 | 16261.00 |
| Nov 12, 2024 | 169.76 | 170.85 | 169.00 | 169.08 | 8442.00 |
| Nov 11, 2024 | 170.97 | 173.96 | 170.97 | 173.32 | 14317.00 |
| Nov 08, 2024 | 171.48 | 174.28 | 170.71 | 173.00 | 8312.00 |
| Nov 07, 2024 | 172.48 | 174.03 | 171.21 | 171.21 | 8260.00 |
| Nov 06, 2024 | 171.01 | 175.00 | 171.01 | 172.88 | 6987.00 |
| Nov 05, 2024 | 172.03 | 175.03 | 172.03 | 174.20 | 10003.00 |
| Nov 04, 2024 | 171.78 | 172.38 | 169.15 | 170.94 | 9164.00 |
| Nov 01, 2024 | 170.15 | 171.97 | 169.87 | 170.59 | 23219.00 |
| Oct 31, 2024 | 168.78 | 169.08 | 167.17 | 167.17 | 9420.00 |
| Oct 30, 2024 | 169.91 | 170.63 | 167.12 | 168.68 | 6093.00 |
| Oct 29, 2024 | 172.48 | 174.94 | 171.37 | 171.37 | 6326.00 |
| Oct 28, 2024 | 171.57 | 174.43 | 171.57 | 173.19 | 6518.00 |
| Oct 25, 2024 | 170.28 | 171.82 | 169.67 | 171.82 | 14307.00 |
| Oct 24, 2024 | 170.68 | 171.77 | 168.57 | 171.77 | 4609.00 |
| Oct 23, 2024 | 169.34 | 171.28 | 167.85 | 168.19 | 7289.00 |
| Oct 22, 2024 | 170.51 | 171.00 | 169.55 | 169.85 | 7925.00 |
| Oct 21, 2024 | 171.30 | 172.81 | 171.30 | 172.10 | 5353.00 |
| Oct 18, 2024 | 171.89 | 173.49 | 170.67 | 172.74 | 7112.00 |
| Oct 17, 2024 | 173.49 | 176.35 | 173.49 | 175.70 | 6948.00 |
| Oct 16, 2024 | 173.61 | 175.11 | 173.04 | 174.00 | 7388.00 |
| Oct 15, 2024 | 174.60 | 175.42 | 174.03 | 175.19 | 13598.00 |
| Oct 14, 2024 | 170.44 | 172.81 | 169.83 | 172.69 | 9017.00 |
| Oct 11, 2024 | 169.06 | 169.76 | 169.01 | 169.30 | 8656.00 |
| Oct 10, 2024 | 166.00 | 167.61 | 163.41 | 167.46 | 6700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.62
Minimum
Mar 20 2020
176.13
Maximum
Sep 17 2024
110.79
Average
106.50
Median
Price Benchmarks
| ICTS International NV | 4.85 |
| Airbus SE | 36.65 |
| Arcadis NV | 68.35 |
| Randstad NV | 21.58 |
| PostNL NV | 1.25 |
Price Related Metrics
| PE Ratio | 36.51 |
| PS Ratio | 6.579 |
| PEG Ratio | 1.135 |
| Price to Book Value | 24.12 |
| Price to Free Cash Flow | 32.25 |
| Earnings Yield | 2.74% |
| Market Cap | 39.77B |
| PEGY Ratio | 1.087 |
| Operating PE Ratio | 27.31 |
| Normalized PE Ratio | 36.51 |