Wolters Kluwer NV (WTKWY)
150.19
-1.12
(-0.74%)
USD |
OTCM |
Apr 30, 16:00
Wolters Kluwer Price: 150.19 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 150.94 | 150.94 | 149.00 | 150.19 | 7176.00 |
| Apr 29, 2024 | 152.22 | 152.22 | 150.97 | 151.31 | 8541.00 |
| Apr 26, 2024 | 152.33 | 153.77 | 149.88 | 153.00 | 7820.00 |
| Apr 25, 2024 | 148.04 | 150.51 | 148.04 | 150.51 | 6249.00 |
| Apr 24, 2024 | 152.04 | 152.04 | 150.02 | 150.04 | 7112.00 |
| Apr 23, 2024 | 151.70 | 153.04 | 151.70 | 152.69 | 7879.00 |
| Apr 22, 2024 | 150.62 | 150.87 | 149.28 | 150.39 | 7216.00 |
| Apr 19, 2024 | 150.16 | 150.16 | 149.27 | 149.49 | 5962.00 |
| Apr 18, 2024 | 150.28 | 150.99 | 149.82 | 150.05 | 13695.00 |
| Apr 17, 2024 | 152.19 | 152.21 | 149.31 | 150.98 | 6498.00 |
| Apr 16, 2024 | 150.70 | 150.81 | 149.62 | 150.45 | 8977.00 |
| Apr 15, 2024 | 152.29 | 152.34 | 150.28 | 150.76 | 6903.00 |
| Apr 12, 2024 | 150.18 | 150.18 | 149.35 | 149.37 | 5469.00 |
| Apr 11, 2024 | 151.18 | 151.18 | 149.56 | 151.17 | 8163.00 |
| Apr 10, 2024 | 149.98 | 150.56 | 149.51 | 149.91 | 8615.00 |
| Apr 09, 2024 | 152.66 | 152.66 | 151.53 | 151.92 | 8796.00 |
| Apr 08, 2024 | 151.74 | 152.44 | 151.74 | 152.12 | 6400.00 |
| Apr 05, 2024 | 151.05 | 153.33 | 151.05 | 151.59 | 8206.00 |
| Apr 04, 2024 | 151.37 | 151.37 | 149.51 | 149.68 | 8627.00 |
| Apr 03, 2024 | 151.08 | 152.39 | 150.93 | 151.05 | 10457.00 |
| Apr 02, 2024 | 152.95 | 152.95 | 151.70 | 152.47 | 26929.00 |
| Apr 01, 2024 | 159.33 | 159.48 | 156.00 | 156.44 | 12854.00 |
| Mar 28, 2024 | 156.80 | 157.38 | 156.53 | 156.92 | 30137.00 |
| Mar 27, 2024 | 158.48 | 158.55 | 156.49 | 157.06 | 7142.00 |
| Mar 26, 2024 | 156.72 | 157.40 | 156.07 | 156.07 | 30800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.62
Minimum
Mar 20 2020
160.72
Maximum
Mar 20 2024
100.42
Average
99.69
Median
Feb 15 2022
Price Benchmarks
| ICTS International NV | 4.975 |
| Airbus SE | 41.04 |
| Randstad NV | 25.00 |
| Arcadis NV | 65.00 |
| PostNL NV | 1.13 |
Price Related Metrics
| PE Ratio | 33.90 |
| PS Ratio | 6.106 |
| PEG Ratio | 0.948 |
| Price to Book Value | 18.62 |
| Price to Free Cash Flow | 27.92 |
| Earnings Yield | 2.95% |
| Market Cap | 36.00B |
| PEGY Ratio | 0.9136 |
| Operating PE Ratio | 25.64 |
| Normalized PE Ratio | 33.90 |