Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 159.08 161.42 159.08 160.57 12485.00
Nov 20, 2024 162.44 162.44 158.76 161.05 13675.00
Nov 19, 2024 158.80 162.80 158.80 161.72 22407.00
Nov 18, 2024 162.17 164.32 159.36 162.75 24585.00
Nov 15, 2024 161.64 162.10 159.19 159.19 13387.00
Nov 14, 2024 165.67 170.03 165.67 168.62 13004.00
Nov 13, 2024 165.81 168.52 165.81 168.29 16269.00
Nov 12, 2024 169.76 170.85 169.00 169.08 8442.00
Nov 11, 2024 170.97 173.96 170.97 173.32 14317.00
Nov 08, 2024 171.48 174.28 170.71 173.00 8312.00
Nov 07, 2024 172.48 174.03 171.21 171.21 8260.00
Nov 06, 2024 171.01 175.00 171.01 172.88 6987.00
Nov 05, 2024 172.03 175.03 172.03 174.20 10003.00
Nov 04, 2024 171.78 172.38 169.15 170.94 9164.00
Nov 01, 2024 170.15 171.97 169.87 170.59 23219.00
Oct 31, 2024 168.78 169.08 167.17 167.17 9420.00
Oct 30, 2024 169.91 170.63 167.12 168.68 6093.00
Oct 29, 2024 172.48 174.94 171.37 171.37 6326.00
Oct 28, 2024 171.57 174.43 171.57 173.19 6518.00
Oct 25, 2024 170.28 171.82 169.67 171.82 14307.00
Oct 24, 2024 170.68 171.77 168.57 171.77 4609.00
Oct 23, 2024 169.34 171.28 167.85 168.19 7289.00
Oct 22, 2024 170.51 171.00 169.55 169.85 7925.00
Oct 21, 2024 171.30 172.81 171.30 172.10 5353.00
Oct 18, 2024 171.89 173.49 170.67 172.74 7112.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.62
Minimum
Mar 20 2020
176.13
Maximum
Sep 17 2024
111.30
Average
106.67
Median

Price Benchmarks

Price Related Metrics