Wolters Kluwer NV (WTKWY)
79.14
-2.80
(-3.42%)
USD |
OTCM |
Sep 15, 16:00
Wolters Kluwer Price : 79.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 78.46 | 79.47 | 78.23 | 79.14 | 52470.00 |
| Sep 14, 2026 | 81.75 | 82.18 | 80.45 | 81.94 | 46655.00 |
| Sep 11, 2026 | 76.49 | 77.28 | 76.05 | 77.00 | 53696.00 |
| Sep 10, 2026 | 77.28 | 77.91 | 76.55 | 76.55 | 50658.00 |
| Sep 09, 2026 | 77.83 | 77.96 | 77.16 | 77.48 | 64419.00 |
| Sep 08, 2026 | 78.74 | 78.84 | 77.65 | 77.72 | 115676.0 |
| Sep 04, 2026 | 80.89 | 81.08 | 79.86 | 79.86 | 25595.00 |
| Sep 03, 2026 | 82.56 | 83.62 | 81.83 | 82.35 | 64603.00 |
| Sep 02, 2026 | 78.13 | 79.35 | 77.64 | 78.84 | 40126.00 |
| Sep 01, 2026 | 82.62 | 83.23 | 81.26 | 81.76 | 27131.00 |
| Aug 31, 2026 | 82.16 | 83.17 | 81.69 | 82.62 | 55909.00 |
| Aug 28, 2026 | 80.61 | 82.16 | 80.61 | 81.70 | 21796.00 |
| Aug 27, 2026 | 81.01 | 81.95 | 80.71 | 81.75 | 26317.00 |
| Aug 26, 2026 | 79.65 | 80.93 | 79.65 | 80.37 | 19480.00 |
| Aug 25, 2026 | 80.51 | 81.43 | 79.86 | 80.90 | 22928.00 |
| Aug 24, 2026 | 81.64 | 83.79 | 81.64 | 83.35 | 34106.00 |
| Aug 21, 2026 | 82.56 | 83.88 | 82.29 | 83.43 | 22090.00 |
| Aug 20, 2026 | 82.52 | 83.01 | 82.21 | 82.48 | 29027.00 |
| Aug 19, 2026 | 80.21 | 82.72 | 80.20 | 82.31 | 31984.00 |
| Aug 18, 2026 | 81.54 | 81.96 | 80.75 | 81.14 | 35619.00 |
| Aug 17, 2026 | 80.85 | 81.25 | 79.01 | 79.21 | 35897.00 |
| Aug 14, 2026 | 83.77 | 83.82 | 80.42 | 80.94 | 36104.00 |
| Aug 13, 2026 | 79.26 | 80.31 | 78.55 | 79.83 | 41672.00 |
| Aug 12, 2026 | 80.64 | 81.16 | 79.85 | 79.89 | 79674.00 |
| Aug 11, 2026 | 82.50 | 83.06 | 81.29 | 81.99 | 40991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 167.63 |
| SS&C Technologies Holdings, Inc. | 81.02 |
| Paylocity Holding Corp. | 148.03 |
| Paycom Software, Inc. | 228.50 |
| Dayforce, Inc. | 69.86 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 2.531 |
| PEG Ratio | 0.2442 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 8.63% |
| Market Cap | 17.66B |
| PEGY Ratio | 0.2261 |
| Operating PE Ratio | 9.886 |
| Normalized PE Ratio | 11.52 |