Dayforce Inc (DAY)
76.76
-0.41
(-0.53%)
USD |
NYSE |
Nov 14, 16:00
76.76
0.00 (0.00%)
After-Hours: 20:00
Dayforce Total Return Price: 76.76 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 77.17 |
| November 12, 2024 | 78.96 |
| November 11, 2024 | 79.66 |
| November 08, 2024 | 81.14 |
| November 07, 2024 | 80.63 |
| November 06, 2024 | 80.95 |
| November 05, 2024 | 77.16 |
| November 04, 2024 | 75.40 |
| November 01, 2024 | 75.23 |
| October 31, 2024 | 70.95 |
| October 30, 2024 | 70.08 |
| October 29, 2024 | 65.32 |
| October 28, 2024 | 65.11 |
| October 25, 2024 | 64.84 |
| October 24, 2024 | 65.06 |
| October 23, 2024 | 64.86 |
| October 22, 2024 | 64.74 |
| October 21, 2024 | 64.79 |
| October 18, 2024 | 65.00 |
| October 17, 2024 | 63.89 |
| October 16, 2024 | 63.96 |
| October 15, 2024 | 63.96 |
| October 14, 2024 | 63.44 |
| October 11, 2024 | 61.97 |
| October 10, 2024 | 62.38 |
| Date | Value |
|---|---|
| October 09, 2024 | 61.84 |
| October 08, 2024 | 60.50 |
| October 07, 2024 | 60.70 |
| October 04, 2024 | 61.86 |
| October 03, 2024 | 61.59 |
| October 02, 2024 | 61.76 |
| October 01, 2024 | 60.80 |
| September 30, 2024 | 61.25 |
| September 27, 2024 | 60.20 |
| September 26, 2024 | 58.79 |
| September 25, 2024 | 58.49 |
| September 24, 2024 | 60.41 |
| September 23, 2024 | 59.20 |
| September 20, 2024 | 58.91 |
| September 19, 2024 | 59.64 |
| September 18, 2024 | 59.18 |
| September 17, 2024 | 58.99 |
| September 16, 2024 | 59.60 |
| September 13, 2024 | 59.41 |
| September 12, 2024 | 58.76 |
| September 11, 2024 | 57.90 |
| September 10, 2024 | 57.47 |
| September 09, 2024 | 56.81 |
| September 06, 2024 | 54.47 |
| September 05, 2024 | 54.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.91
Average
69.26
Median
Total Return Price Benchmarks
| Paychex Inc | 145.86 |
| Paycom Software Inc | 224.62 |
| Intuit Inc | 700.92 |
| SPS Commerce Inc | 179.76 |
| Paylocity Holding Corp | 205.51 |