SS&C Technologies Holdings, Inc. (SSNC)
78.30
-1.26
(-1.59%)
USD |
NASDAQ |
Nov 05, 16:00
78.44
+0.14
(+0.17%)
After-Hours: 04:43
SS&C Technologies Holdings Total Return Price : 78.30 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 78.30 |
| November 04, 2026 | 79.57 |
| November 03, 2026 | 80.88 |
| November 02, 2026 | 81.55 |
| October 30, 2026 | 80.39 |
| October 29, 2026 | 80.60 |
| October 28, 2026 | 80.49 |
| October 27, 2026 | 80.22 |
| October 26, 2026 | 82.01 |
| October 23, 2026 | 82.96 |
| October 22, 2026 | 89.54 |
| October 21, 2026 | 87.09 |
| October 20, 2026 | 86.92 |
| October 19, 2026 | 84.62 |
| October 16, 2026 | 84.07 |
| October 15, 2026 | 84.19 |
| October 14, 2026 | 82.05 |
| October 13, 2026 | 81.52 |
| October 12, 2026 | 80.99 |
| October 09, 2026 | 81.03 |
| October 08, 2026 | 80.65 |
| October 07, 2026 | 78.70 |
| October 06, 2026 | 77.99 |
| October 05, 2026 | 79.08 |
| October 02, 2026 | 78.53 |
| Date | Value |
|---|---|
| October 01, 2026 | 78.44 |
| September 30, 2026 | 77.07 |
| September 29, 2026 | 77.59 |
| September 28, 2026 | 78.00 |
| September 25, 2026 | 78.61 |
| September 24, 2026 | 78.50 |
| September 23, 2026 | 79.72 |
| September 22, 2026 | 79.26 |
| September 21, 2026 | 80.40 |
| September 18, 2026 | 79.93 |
| September 17, 2026 | 80.04 |
| September 16, 2026 | 80.55 |
| September 15, 2026 | 81.29 |
| September 14, 2026 | 81.22 |
| September 11, 2026 | 80.27 |
| September 10, 2026 | 78.92 |
| September 09, 2026 | 79.34 |
| September 08, 2026 | 80.45 |
| September 04, 2026 | 83.65 |
| September 03, 2026 | 84.63 |
| September 02, 2026 | 82.55 |
| September 01, 2026 | 81.91 |
| August 31, 2026 | 82.67 |
| August 28, 2026 | 83.12 |
| August 27, 2026 | 83.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 193.92 |
| Paylocity Holding Corp. | 169.57 |
| Paycom Software, Inc. | 250.02 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 3.62 |