Broadridge Financial Solutions, Inc. (BR)
183.08
+1.48
(+0.82%)
USD |
NYSE |
Aug 27, 16:00
183.06
-0.02
(-0.01%)
Pre-Market: 20:00
Broadridge Financial Solutions Total Return Price : 183.08 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 183.08 |
| August 26, 2026 | 181.60 |
| August 25, 2026 | 184.82 |
| August 24, 2026 | 185.45 |
| August 21, 2026 | 182.18 |
| August 20, 2026 | 178.50 |
| August 19, 2026 | 176.03 |
| August 18, 2026 | 169.86 |
| August 17, 2026 | 167.84 |
| August 14, 2026 | 171.01 |
| August 13, 2026 | 172.24 |
| August 12, 2026 | 169.27 |
| August 11, 2026 | 170.73 |
| August 10, 2026 | 173.40 |
| August 07, 2026 | 166.50 |
| August 06, 2026 | 164.75 |
| August 05, 2026 | 163.41 |
| August 04, 2026 | 168.41 |
| August 03, 2026 | 157.34 |
| July 31, 2026 | 153.95 |
| July 30, 2026 | 154.77 |
| July 29, 2026 | 159.20 |
| July 28, 2026 | 158.18 |
| July 27, 2026 | 152.78 |
| July 24, 2026 | 148.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 144.40 |
| July 22, 2026 | 144.12 |
| July 21, 2026 | 145.01 |
| July 20, 2026 | 150.02 |
| July 17, 2026 | 149.91 |
| July 16, 2026 | 153.06 |
| July 15, 2026 | 147.39 |
| July 14, 2026 | 146.02 |
| July 13, 2026 | 151.04 |
| July 10, 2026 | 147.47 |
| July 09, 2026 | 147.32 |
| July 08, 2026 | 147.07 |
| July 07, 2026 | 148.60 |
| July 06, 2026 | 144.77 |
| July 02, 2026 | 143.95 |
| July 01, 2026 | 140.93 |
| June 30, 2026 | 136.95 |
| June 29, 2026 | 135.44 |
| June 26, 2026 | 137.93 |
| June 25, 2026 | 136.26 |
| June 24, 2026 | 140.10 |
| June 23, 2026 | 136.33 |
| June 22, 2026 | 136.22 |
| June 18, 2026 | 137.60 |
| June 17, 2026 | 139.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paycom Software, Inc. | 237.04 |
| SS&C Technologies Holdings, Inc. | 83.47 |
| Paylocity Holding Corp. | 158.15 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 6.63 |