Broadridge Financial Solutions, Inc. (BR)
193.92
+4.63
(+2.45%)
USD |
NYSE |
Nov 05, 16:00
192.30
-1.62
(-0.84%)
Pre-Market: 04:13
Broadridge Financial Solutions Total Return Price : 193.92 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 193.92 |
| November 04, 2026 | 189.29 |
| November 03, 2026 | 183.76 |
| November 02, 2026 | 184.22 |
| October 30, 2026 | 178.82 |
| October 29, 2026 | 178.14 |
| October 28, 2026 | 176.97 |
| October 27, 2026 | 177.09 |
| October 26, 2026 | 181.09 |
| October 23, 2026 | 183.28 |
| October 22, 2026 | 186.12 |
| October 21, 2026 | 178.30 |
| October 20, 2026 | 179.99 |
| October 19, 2026 | 175.12 |
| October 16, 2026 | 175.11 |
| October 15, 2026 | 174.11 |
| October 14, 2026 | 168.26 |
| October 13, 2026 | 168.44 |
| October 12, 2026 | 166.41 |
| October 09, 2026 | 165.45 |
| October 08, 2026 | 165.21 |
| October 07, 2026 | 160.13 |
| October 06, 2026 | 158.66 |
| October 05, 2026 | 159.08 |
| October 02, 2026 | 156.93 |
| Date | Value |
|---|---|
| October 01, 2026 | 161.15 |
| September 30, 2026 | 161.10 |
| September 29, 2026 | 160.95 |
| September 28, 2026 | 162.92 |
| September 25, 2026 | 163.77 |
| September 24, 2026 | 162.66 |
| September 23, 2026 | 163.45 |
| September 22, 2026 | 163.02 |
| September 21, 2026 | 164.62 |
| September 18, 2026 | 163.13 |
| September 17, 2026 | 164.31 |
| September 16, 2026 | 167.09 |
| September 15, 2026 | 170.25 |
| September 14, 2026 | 174.39 |
| September 11, 2026 | 167.74 |
| September 10, 2026 | 168.24 |
| September 09, 2026 | 168.10 |
| September 08, 2026 | 168.62 |
| September 04, 2026 | 172.88 |
| September 03, 2026 | 178.91 |
| September 02, 2026 | 176.97 |
| September 01, 2026 | 179.29 |
| August 31, 2026 | 181.26 |
| August 28, 2026 | 182.52 |
| August 27, 2026 | 181.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SS&C Technologies Holdings, Inc. | 78.30 |
| Paylocity Holding Corp. | 169.57 |
| Paycom Software, Inc. | 250.02 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 3.62 |