Broadridge Financial Solutions, Inc. (BR)
167.93
-0.51
(-0.30%)
USD |
NYSE |
Oct 14, 11:46
Broadridge Financial Solutions Total Return Price : 167.93 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 168.44 |
| October 12, 2026 | 166.41 |
| October 09, 2026 | 165.45 |
| October 08, 2026 | 165.21 |
| October 07, 2026 | 160.13 |
| October 06, 2026 | 158.66 |
| October 05, 2026 | 159.08 |
| October 02, 2026 | 156.93 |
| October 01, 2026 | 161.15 |
| September 30, 2026 | 161.10 |
| September 29, 2026 | 160.95 |
| September 28, 2026 | 162.92 |
| September 25, 2026 | 163.77 |
| September 24, 2026 | 162.66 |
| September 23, 2026 | 163.45 |
| September 22, 2026 | 163.02 |
| September 21, 2026 | 164.62 |
| September 18, 2026 | 163.13 |
| September 17, 2026 | 164.31 |
| September 16, 2026 | 167.09 |
| September 15, 2026 | 170.25 |
| September 14, 2026 | 174.39 |
| September 11, 2026 | 167.74 |
| September 10, 2026 | 168.24 |
| September 09, 2026 | 168.10 |
| Date | Value |
|---|---|
| September 08, 2026 | 168.62 |
| September 04, 2026 | 172.88 |
| September 03, 2026 | 178.91 |
| September 02, 2026 | 176.97 |
| September 01, 2026 | 179.29 |
| August 31, 2026 | 181.26 |
| August 28, 2026 | 182.52 |
| August 27, 2026 | 181.96 |
| August 26, 2026 | 180.49 |
| August 25, 2026 | 183.69 |
| August 24, 2026 | 184.31 |
| August 21, 2026 | 181.06 |
| August 20, 2026 | 177.41 |
| August 19, 2026 | 174.95 |
| August 18, 2026 | 168.82 |
| August 17, 2026 | 166.81 |
| August 14, 2026 | 169.96 |
| August 13, 2026 | 171.19 |
| August 12, 2026 | 168.23 |
| August 11, 2026 | 169.68 |
| August 10, 2026 | 172.34 |
| August 07, 2026 | 165.48 |
| August 06, 2026 | 163.74 |
| August 05, 2026 | 162.41 |
| August 04, 2026 | 167.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SS&C Technologies Holdings, Inc. | 81.55 |
| Paylocity Holding Corp. | 157.73 |
| Paycom Software, Inc. | 236.79 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.79 |