Broadridge Financial Solutions Inc (BR)
195.08
-0.83
(-0.42%)
USD |
NYSE |
Apr 24, 16:00
195.08
0.00 (0.00%)
Pre-Market: 20:00
Broadridge Financial Solutions Total Return Price: 195.08 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 195.08 |
April 23, 2024 | 195.91 |
April 22, 2024 | 194.23 |
April 19, 2024 | 193.38 |
April 18, 2024 | 192.98 |
April 17, 2024 | 193.45 |
April 16, 2024 | 193.61 |
April 15, 2024 | 195.67 |
April 12, 2024 | 198.83 |
April 11, 2024 | 200.75 |
April 10, 2024 | 203.57 |
April 09, 2024 | 207.24 |
April 08, 2024 | 204.87 |
April 05, 2024 | 202.75 |
April 04, 2024 | 198.59 |
April 03, 2024 | 199.48 |
April 02, 2024 | 202.58 |
April 01, 2024 | 203.23 |
March 28, 2024 | 204.86 |
March 27, 2024 | 203.84 |
March 26, 2024 | 201.71 |
March 25, 2024 | 202.34 |
March 22, 2024 | 203.51 |
March 21, 2024 | 206.05 |
March 20, 2024 | 204.16 |
Date | Value |
---|---|
March 19, 2024 | 202.25 |
March 18, 2024 | 199.48 |
March 15, 2024 | 200.20 |
March 14, 2024 | 199.73 |
March 13, 2024 | 202.18 |
March 12, 2024 | 203.21 |
March 11, 2024 | 201.56 |
March 08, 2024 | 202.75 |
March 07, 2024 | 204.09 |
March 06, 2024 | 202.22 |
March 05, 2024 | 200.41 |
March 04, 2024 | 204.75 |
March 01, 2024 | 202.94 |
February 29, 2024 | 202.78 |
February 28, 2024 | 200.66 |
February 27, 2024 | 199.22 |
February 26, 2024 | 200.61 |
February 23, 2024 | 200.70 |
February 22, 2024 | 199.05 |
February 21, 2024 | 195.81 |
February 20, 2024 | 194.39 |
February 16, 2024 | 197.14 |
February 15, 2024 | 197.52 |
February 14, 2024 | 195.70 |
February 13, 2024 | 192.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.70
Minimum
Mar 23 2020
208.14
Maximum
Jan 30 2024
144.93
Average
141.80
Median
Jan 12 2023
Total Return Price Benchmarks
Akamai Technologies Inc | 102.19 |
Fidelity National Information Services Inc | 70.81 |
Xerox Holdings Corp | 14.38 |
Edgio Inc | 10.92 |
Fortinet Inc | 65.45 |