Broadridge Financial Solutions, Inc. (BR)
163.12
-1.50
(-0.91%)
USD |
NYSE |
Sep 22, 16:00
163.12
0.00 (0.00%)
After-Hours: 16:44
Broadridge Financial Solutions Total Return Price : 163.12 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 164.62 |
| September 18, 2026 | 163.13 |
| September 17, 2026 | 164.31 |
| September 16, 2026 | 167.09 |
| September 15, 2026 | 170.25 |
| September 14, 2026 | 174.39 |
| September 11, 2026 | 167.74 |
| September 10, 2026 | 168.24 |
| September 09, 2026 | 168.10 |
| September 08, 2026 | 168.62 |
| September 04, 2026 | 172.88 |
| September 03, 2026 | 178.91 |
| September 02, 2026 | 176.97 |
| September 01, 2026 | 179.29 |
| August 31, 2026 | 181.26 |
| August 28, 2026 | 182.52 |
| August 27, 2026 | 181.96 |
| August 26, 2026 | 180.49 |
| August 25, 2026 | 183.69 |
| August 24, 2026 | 184.31 |
| August 21, 2026 | 181.06 |
| August 20, 2026 | 177.41 |
| August 19, 2026 | 174.95 |
| August 18, 2026 | 168.82 |
| August 17, 2026 | 166.81 |
| Date | Value |
|---|---|
| August 14, 2026 | 169.96 |
| August 13, 2026 | 171.19 |
| August 12, 2026 | 168.23 |
| August 11, 2026 | 169.68 |
| August 10, 2026 | 172.34 |
| August 07, 2026 | 165.48 |
| August 06, 2026 | 163.74 |
| August 05, 2026 | 162.41 |
| August 04, 2026 | 167.38 |
| August 03, 2026 | 156.38 |
| July 31, 2026 | 153.01 |
| July 30, 2026 | 153.82 |
| July 29, 2026 | 158.23 |
| July 28, 2026 | 157.21 |
| July 27, 2026 | 151.84 |
| July 24, 2026 | 148.01 |
| July 23, 2026 | 143.52 |
| July 22, 2026 | 143.24 |
| July 21, 2026 | 144.12 |
| July 20, 2026 | 149.10 |
| July 17, 2026 | 148.99 |
| July 16, 2026 | 152.12 |
| July 15, 2026 | 146.49 |
| July 14, 2026 | 145.13 |
| July 13, 2026 | 150.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SS&C Technologies Holdings, Inc. | 79.28 |
| Paylocity Holding Corp. | 145.75 |
| Paycom Software, Inc. | 224.45 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.91 |