Paylocity Holding Corp. (PCTY)
110.48
-1.16
(-1.04%)
USD |
NASDAQ |
Jun 11, 14:26
Paylocity Price : 110.48 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 112.05 | 113.76 | 110.72 | 111.64 | 540087.0 |
| Jun 09, 2026 | 109.73 | 114.16 | 109.73 | 113.14 | 503823.0 |
| Jun 08, 2026 | 111.67 | 113.47 | 110.23 | 112.07 | 450589.0 |
| Jun 05, 2026 | 114.17 | 115.68 | 112.00 | 113.46 | 646085.0 |
| Jun 04, 2026 | 116.35 | 117.89 | 112.57 | 112.66 | 402369.0 |
| Jun 03, 2026 | 115.86 | 116.20 | 111.70 | 112.82 | 466660.0 |
| Jun 02, 2026 | 118.39 | 118.39 | 113.31 | 117.84 | 617677.0 |
| Jun 01, 2026 | 117.55 | 123.36 | 115.50 | 122.49 | 1.171M |
| May 29, 2026 | 110.88 | 117.04 | 110.31 | 114.93 | 846406.0 |
| May 28, 2026 | 109.77 | 112.22 | 108.68 | 110.88 | 423574.0 |
| May 27, 2026 | 108.94 | 111.78 | 107.90 | 108.93 | 693631.0 |
| May 26, 2026 | 110.17 | 112.79 | 109.00 | 109.64 | 686420.0 |
| May 22, 2026 | 112.04 | 114.61 | 111.32 | 113.02 | 436741.0 |
| May 21, 2026 | 112.40 | 112.84 | 109.08 | 111.72 | 544510.0 |
| May 20, 2026 | 111.08 | 113.52 | 106.66 | 112.76 | 659013.0 |
| May 19, 2026 | 115.05 | 118.30 | 113.06 | 113.22 | 886485.0 |
| May 18, 2026 | 107.10 | 113.55 | 106.55 | 112.97 | 936097.0 |
| May 15, 2026 | 105.40 | 110.46 | 105.40 | 107.12 | 677152.0 |
| May 14, 2026 | 104.21 | 106.83 | 102.75 | 103.93 | 771550.0 |
| May 13, 2026 | 105.90 | 107.42 | 102.19 | 104.23 | 948442.0 |
| May 12, 2026 | 110.19 | 111.22 | 106.63 | 107.35 | 979313.0 |
| May 11, 2026 | 109.93 | 111.29 | 108.35 | 109.88 | 1.024M |
| May 08, 2026 | 114.95 | 114.95 | 106.82 | 110.98 | 1.852M |
| May 07, 2026 | 104.36 | 111.07 | 104.36 | 109.12 | 1.610M |
| May 06, 2026 | 105.77 | 107.34 | 102.21 | 102.53 | 800391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paycom Software, Inc. | 134.70 |
| Broadridge Financial Solutions, Inc. | 146.71 |
| SS&C Technologies Holdings, Inc. | 68.06 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.41 |
Price Related Metrics
| PE Ratio | 23.56 |
| PS Ratio | 3.536 |
| PEG Ratio | 1.392 |
| Price to Book Value | 5.009 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 4.24% |
| Market Cap | 5.915B |
| PEGY Ratio | 1.392 |
| Operating PE Ratio | 16.32 |
| Normalized PE Ratio | 23.15 |