Paylocity Holding Corp. (PCTY)
141.66
-1.20
(-0.84%)
USD |
NASDAQ |
Sep 11, 16:00
146.00
+4.34
(+3.06%)
Pre-Market: 09:12
Paylocity Price : 141.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.97 | 144.10 | 140.89 | 141.66 | 608263.0 |
| Sep 10, 2026 | 144.03 | 144.97 | 142.24 | 142.86 | 682010.0 |
| Sep 09, 2026 | 143.10 | 143.83 | 140.39 | 142.10 | 562368.0 |
| Sep 08, 2026 | 150.95 | 151.57 | 143.29 | 143.53 | 611517.0 |
| Sep 04, 2026 | 152.37 | 153.20 | 148.39 | 152.25 | 566124.0 |
| Sep 03, 2026 | 157.56 | 159.35 | 153.58 | 154.43 | 469114.0 |
| Sep 02, 2026 | 155.52 | 156.22 | 153.46 | 154.60 | 376463.0 |
| Sep 01, 2026 | 158.08 | 161.93 | 155.39 | 156.02 | 560715.0 |
| Aug 31, 2026 | 156.65 | 160.73 | 156.24 | 160.22 | 1.039M |
| Aug 28, 2026 | 157.82 | 159.26 | 157.38 | 157.93 | 459551.0 |
| Aug 27, 2026 | 156.76 | 158.81 | 153.53 | 158.15 | 599373.0 |
| Aug 26, 2026 | 149.65 | 153.69 | 149.27 | 152.04 | 336827.0 |
| Aug 25, 2026 | 150.27 | 154.45 | 150.27 | 152.24 | 407109.0 |
| Aug 24, 2026 | 153.25 | 155.70 | 151.22 | 152.45 | 575011.0 |
| Aug 21, 2026 | 151.79 | 153.89 | 150.04 | 153.34 | 408795.0 |
| Aug 20, 2026 | 149.62 | 154.10 | 149.40 | 152.36 | 404558.0 |
| Aug 19, 2026 | 147.55 | 151.34 | 147.00 | 149.31 | 799810.0 |
| Aug 18, 2026 | 148.03 | 149.89 | 146.36 | 147.32 | 522588.0 |
| Aug 17, 2026 | 145.31 | 146.26 | 143.58 | 145.47 | 440180.0 |
| Aug 14, 2026 | 153.40 | 154.08 | 146.78 | 148.28 | 687185.0 |
| Aug 13, 2026 | 143.79 | 153.08 | 142.51 | 152.71 | 1.057M |
| Aug 12, 2026 | 141.06 | 146.12 | 140.02 | 145.67 | 858808.0 |
| Aug 11, 2026 | 145.04 | 147.22 | 144.06 | 145.05 | 978666.0 |
| Aug 10, 2026 | 147.38 | 149.80 | 145.38 | 145.65 | 1.214M |
| Aug 07, 2026 | 151.53 | 156.18 | 150.26 | 150.42 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paycom Software, Inc. | 218.91 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 4.32 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 4.376 |
| PEG Ratio | 1.242 |
| Price to Book Value | 6.178 |
| Price to Free Cash Flow | 18.12 |
| Earnings Yield | 3.49% |
| Market Cap | 7.546B |
| PEGY Ratio | 1.242 |
| Operating PE Ratio | 19.77 |
| Normalized PE Ratio | 28.21 |