Paylocity Holding Corp (PCTY)
202.03
+6.75
(+3.46%)
USD |
NASDAQ |
Nov 21, 15:05
Paylocity Price: 202.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 193.65 | 196.94 | 193.18 | 195.28 | 418021.0 |
| Nov 19, 2024 | 193.29 | 196.16 | 192.70 | 194.78 | 382121.0 |
| Nov 18, 2024 | 198.95 | 198.95 | 194.74 | 195.57 | 353451.0 |
| Nov 15, 2024 | 205.07 | 205.50 | 197.20 | 197.79 | 548696.0 |
| Nov 14, 2024 | 210.64 | 210.64 | 205.24 | 205.50 | 240993.0 |
| Nov 13, 2024 | 212.00 | 215.47 | 211.04 | 211.62 | 349053.0 |
| Nov 12, 2024 | 212.11 | 213.46 | 210.57 | 212.85 | 376731.0 |
| Nov 11, 2024 | 212.87 | 215.68 | 210.89 | 211.17 | 538220.0 |
| Nov 08, 2024 | 208.86 | 211.85 | 207.42 | 211.16 | 506731.0 |
| Nov 07, 2024 | 213.09 | 213.09 | 208.39 | 210.71 | 776251.0 |
| Nov 06, 2024 | 203.28 | 213.98 | 201.65 | 213.79 | 991583.0 |
| Nov 05, 2024 | 191.95 | 197.25 | 191.10 | 197.00 | 527121.0 |
| Nov 04, 2024 | 191.76 | 193.02 | 188.81 | 191.35 | 499091.0 |
| Nov 01, 2024 | 184.43 | 192.22 | 183.37 | 191.76 | 792457.0 |
| Oct 31, 2024 | 180.35 | 192.61 | 177.50 | 184.57 | 903359.0 |
| Oct 30, 2024 | 174.89 | 181.49 | 174.89 | 178.16 | 574391.0 |
| Oct 29, 2024 | 175.09 | 179.06 | 174.01 | 175.97 | 564037.0 |
| Oct 28, 2024 | 174.20 | 177.36 | 173.80 | 175.13 | 356119.0 |
| Oct 25, 2024 | 174.18 | 174.18 | 172.39 | 173.74 | 253286.0 |
| Oct 24, 2024 | 173.42 | 175.63 | 173.31 | 173.57 | 208660.0 |
| Oct 23, 2024 | 173.58 | 175.12 | 171.65 | 173.16 | 304825.0 |
| Oct 22, 2024 | 175.00 | 177.71 | 172.65 | 175.12 | 469049.0 |
| Oct 21, 2024 | 171.31 | 172.35 | 170.08 | 171.45 | 256899.0 |
| Oct 18, 2024 | 170.52 | 172.47 | 170.33 | 172.09 | 182891.0 |
| Oct 17, 2024 | 170.82 | 170.82 | 168.19 | 170.28 | 319346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
183.00
Average
184.06
Median
Jul 03 2023
Price Benchmarks
| Paychex Inc | 143.61 |
| Paycom Software Inc | 227.10 |
| BlackLine Inc | 61.98 |
| Zuora Inc | 9.885 |
| Global Business Travel Group Inc | 9.175 |
Price Related Metrics
| PE Ratio | 55.50 |
| PS Ratio | 8.202 |
| PEG Ratio | 1.970 |
| Price to Book Value | 10.18 |
| Price to Free Cash Flow | 34.30 |
| Earnings Yield | 1.80% |
| Market Cap | 11.26B |
| PEGY Ratio | 1.970 |
| Operating PE Ratio | 44.23 |
| Normalized PE Ratio | 55.50 |