Paylocity Holding Corp (PCTY)
157.20
-0.37
(-0.23%)
USD |
NASDAQ |
Apr 19, 16:00
157.20
0.00 (0.00%)
After-Hours: 20:00
Paylocity Price: 157.20 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 157.02 | 160.28 | 155.82 | 157.57 | 395519.0 |
| Apr 17, 2024 | 159.49 | 159.89 | 156.42 | 156.88 | 368606.0 |
| Apr 16, 2024 | 162.04 | 163.05 | 158.79 | 159.00 | 331755.0 |
| Apr 15, 2024 | 168.88 | 169.21 | 163.95 | 163.96 | 237585.0 |
| Apr 12, 2024 | 168.06 | 169.01 | 166.95 | 168.07 | 291369.0 |
| Apr 11, 2024 | 170.88 | 170.88 | 166.81 | 169.27 | 275324.0 |
| Apr 10, 2024 | 169.05 | 171.13 | 167.85 | 169.49 | 457636.0 |
| Apr 09, 2024 | 169.62 | 172.55 | 168.01 | 172.39 | 427489.0 |
| Apr 08, 2024 | 164.31 | 168.91 | 163.37 | 168.21 | 300836.0 |
| Apr 05, 2024 | 165.34 | 167.19 | 162.95 | 165.07 | 259263.0 |
| Apr 04, 2024 | 168.03 | 170.32 | 165.58 | 165.58 | 356521.0 |
| Apr 03, 2024 | 166.29 | 167.90 | 164.90 | 166.37 | 291364.0 |
| Apr 02, 2024 | 164.08 | 167.86 | 161.92 | 166.47 | 415795.0 |
| Apr 01, 2024 | 172.05 | 173.35 | 167.60 | 167.70 | 306546.0 |
| Mar 28, 2024 | 174.15 | 175.47 | 171.65 | 171.86 | 239874.0 |
| Mar 27, 2024 | 172.98 | 174.60 | 171.02 | 173.29 | 234776.0 |
| Mar 26, 2024 | 171.75 | 172.17 | 170.49 | 171.38 | 291485.0 |
| Mar 25, 2024 | 170.62 | 172.49 | 170.13 | 170.81 | 497822.0 |
| Mar 22, 2024 | 171.48 | 171.92 | 168.52 | 171.20 | 272749.0 |
| Mar 21, 2024 | 169.73 | 173.00 | 168.99 | 171.12 | 336337.0 |
| Mar 20, 2024 | 169.05 | 169.95 | 166.10 | 168.54 | 194374.0 |
| Mar 19, 2024 | 167.39 | 169.51 | 166.59 | 168.85 | 261664.0 |
| Mar 18, 2024 | 167.51 | 171.23 | 165.70 | 168.65 | 240274.0 |
| Mar 15, 2024 | 167.24 | 168.81 | 164.60 | 166.58 | 838459.0 |
| Mar 14, 2024 | 168.85 | 169.01 | 165.32 | 167.41 | 340681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
175.94
Average
182.28
Median
Mar 08 2022
Price Benchmarks
| Zuora Inc | 9.25 |
| Intuit Inc | 605.95 |
| Paycom Software Inc | 183.32 |
| Workiva Inc | 77.87 |
| Dayforce Inc | 58.70 |
Price Related Metrics
| PE Ratio | 53.11 |
| PS Ratio | 6.903 |
| PEG Ratio | 0.7265 |
| Price to Book Value | 8.974 |
| Price to Free Cash Flow | 33.66 |
| Earnings Yield | 1.88% |
| Market Cap | 8.855B |
| PEGY Ratio | 0.7265 |
| Operating PE Ratio | 40.43 |
| Normalized PE Ratio | 53.11 |