Paylocity Holding Corp. (PCTY)
152.45
-0.89
(-0.58%)
USD |
NASDAQ |
Aug 24, 16:00
152.51
+0.06
(+0.04%)
After-Hours: 20:00
Paylocity Price : 152.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 153.25 | 155.70 | 151.22 | 152.45 | 575011.0 |
| Aug 21, 2026 | 151.79 | 153.89 | 150.04 | 153.34 | 408795.0 |
| Aug 20, 2026 | 149.62 | 154.10 | 149.40 | 152.36 | 404558.0 |
| Aug 19, 2026 | 147.55 | 151.34 | 147.00 | 149.31 | 799810.0 |
| Aug 18, 2026 | 148.03 | 149.89 | 146.36 | 147.32 | 522588.0 |
| Aug 17, 2026 | 145.31 | 146.26 | 143.58 | 145.47 | 440180.0 |
| Aug 14, 2026 | 153.40 | 154.08 | 146.78 | 148.28 | 687185.0 |
| Aug 13, 2026 | 143.79 | 153.08 | 142.51 | 152.71 | 1.057M |
| Aug 12, 2026 | 141.06 | 146.12 | 140.02 | 145.67 | 858808.0 |
| Aug 11, 2026 | 145.04 | 147.22 | 144.06 | 145.05 | 978666.0 |
| Aug 10, 2026 | 147.38 | 149.80 | 145.38 | 145.65 | 1.214M |
| Aug 07, 2026 | 151.53 | 156.18 | 150.26 | 150.42 | 1.300M |
| Aug 06, 2026 | 148.18 | 151.95 | 147.91 | 151.49 | 1.258M |
| Aug 05, 2026 | 150.00 | 150.27 | 143.50 | 147.81 | 1.553M |
| Aug 04, 2026 | 134.97 | 143.32 | 133.69 | 143.32 | 978098.0 |
| Aug 03, 2026 | 142.63 | 144.40 | 137.50 | 139.77 | 602274.0 |
| Jul 31, 2026 | 135.00 | 138.10 | 133.12 | 137.90 | 526149.0 |
| Jul 30, 2026 | 139.00 | 140.50 | 132.01 | 136.71 | 791140.0 |
| Jul 29, 2026 | 139.30 | 149.04 | 137.47 | 144.79 | 1.098M |
| Jul 28, 2026 | 132.83 | 138.96 | 132.32 | 138.68 | 1.083M |
| Jul 27, 2026 | 127.85 | 133.74 | 127.34 | 130.16 | 673633.0 |
| Jul 24, 2026 | 120.94 | 125.59 | 120.80 | 125.27 | 467546.0 |
| Jul 23, 2026 | 121.31 | 122.43 | 119.02 | 120.60 | 422611.0 |
| Jul 22, 2026 | 124.91 | 124.91 | 119.50 | 120.78 | 399663.0 |
| Jul 21, 2026 | 123.27 | 126.82 | 121.99 | 123.88 | 618650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paycom Software, Inc. | 229.62 |
| Broadridge Financial Solutions, Inc. | 185.45 |
| SS&C Technologies Holdings, Inc. | 83.54 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 7.94 |
Price Related Metrics
| PE Ratio | 30.84 |
| PS Ratio | 4.709 |
| PEG Ratio | 1.337 |
| Price to Book Value | 6.649 |
| Price to Free Cash Flow | 19.50 |
| Earnings Yield | 3.24% |
| Market Cap | 8.121B |
| PEGY Ratio | 1.337 |
| Operating PE Ratio | 21.27 |
| Normalized PE Ratio | 30.36 |