Paycom Software Inc (PAYC)

283.70 +10.29  +3.76% NYSE Sep 25, 20:00 USD

Paycom Software Price:

283.70 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 273.28 285.36 270.21 283.70 291869.0
Sept. 24, 2020 273.47 278.90 265.71 273.41 334480.0
Sept. 23, 2020 279.65 283.50 273.45 275.53 249204.0
Sept. 22, 2020 275.98 280.34 271.45 280.08 339873.0
Sept. 21, 2020 268.07 274.37 265.00 274.32 541734.0
Sept. 18, 2020 279.31 282.32 269.77 273.70 649133.0
Sept. 17, 2020 271.98 279.10 270.76 278.93 434842.0
Sept. 16, 2020 285.74 291.72 280.43 280.55 359783.0
Sept. 15, 2020 275.39 280.71 273.74 280.09 368598.0
Sept. 14, 2020 269.04 274.52 268.72 272.64 284074.0
Sept. 11, 2020 278.64 279.00 263.35 265.49 480258.0
Sept. 10, 2020 282.52 289.00 273.77 275.49 296716.0
Sept. 9, 2020 279.53 286.04 278.33 280.17 502133.0
Sept. 8, 2020 259.10 280.21 257.87 272.51 685584.0
Sept. 4, 2020 280.04 285.63 265.15 270.75 638837.0
Sept. 3, 2020 300.65 300.65 280.06 284.00 792020.0
Sept. 2, 2020 311.48 311.48 301.48 305.30 463143.0
Sept. 1, 2020 302.95 311.89 300.79 307.52 392803.0
Aug. 31, 2020 299.65 305.72 299.43 299.46 606667.0
Aug. 28, 2020 294.94 301.65 294.75 299.84 317062.0
Aug. 27, 2020 295.67 298.53 291.08 293.00 372786.0
Aug. 26, 2020 289.57 300.06 289.29 295.84 400354.0
Aug. 25, 2020 284.34 287.98 283.37 287.27 341740.0
Aug. 24, 2020 289.65 290.00 283.08 284.43 300808.0
Aug. 21, 2020 292.69 292.69 286.44 287.21 278177.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

LivePerson Inc 51.04
Intuit Inc 318.50
Workday Inc 215.78

Price Range, Past 5 Years

Minimum 22.50 Feb 09 2016
Maximum 337.74 Feb 04 2020
Average 130.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.