Paycom Software (PAYC) Price: 248.86

Paycom Software, Inc. (PAYC)

248.86 +0.02 (+0.01%) USD | NYSE | Nov 13, 16:00

248.86 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	242.81	248.95	239.37	248.84	546694.0
Nov 11, 2026	237.76	243.01	233.62	242.66	698701.0
Nov 10, 2026	234.59	238.24	230.92	237.96	1.074M
Nov 09, 2026	237.56	241.17	231.01	236.46	1.161M
Nov 06, 2026	243.69	246.05	235.83	237.32	1.244M
Nov 05, 2026	247.00	265.36	233.01	250.02	1.729M
Nov 04, 2026	266.43	273.07	265.32	268.16	1.115M
Nov 03, 2026	262.58	268.66	259.87	262.99	679303.0
Nov 02, 2026	262.71	272.98	260.92	266.04	807190.0
Oct 30, 2026	263.00	266.40	259.41	264.20	668761.0
Oct 29, 2026	260.20	262.97	257.65	260.66	376308.0
Oct 28, 2026	260.60	264.36	255.67	262.79	373226.0
Oct 27, 2026	267.30	269.27	259.39	261.94	630209.0
Oct 26, 2026	274.59	274.94	262.60	268.25	626056.0
Oct 23, 2026	272.00	275.22	269.10	274.59	524056.0
Oct 22, 2026	264.42	273.37	262.10	272.61	678911.0
Oct 21, 2026	260.69	264.54	260.00	261.01	637623.0
Oct 20, 2026	254.50	264.49	253.38	262.32	788305.0
Oct 19, 2026	249.75	254.24	246.80	253.00	557572.0
Oct 16, 2026	254.91	256.60	246.74	251.64	646638.0
Oct 15, 2026	240.94	252.87	240.29	252.87	982374.0
Oct 14, 2026	236.37	239.22	236.10	239.00	536553.0
Oct 13, 2026	235.97	237.92	235.06	236.65	411433.0
Oct 12, 2026	236.50	238.78	233.62	235.01	394390.0
Oct 09, 2026	230.54	233.00	228.20	232.22	406867.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks