Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 269.67 271.81 264.55 266.69 659874.0
May 23, 2022 276.44 279.41 266.06 274.38 362839.0
May 20, 2022 274.00 277.41 264.85 276.79 526251.0
May 19, 2022 268.56 278.63 265.54 269.66 428066.0
May 18, 2022 277.46 278.98 265.03 268.94 301845.0
May 17, 2022 288.43 291.48 274.70 281.64 343303.0
May 16, 2022 285.00 290.66 279.15 279.81 384148.0
May 13, 2022 280.00 292.11 280.00 288.56 432137.0
May 12, 2022 261.32 280.41 259.95 274.99 734774.0
May 11, 2022 279.97 286.50 264.48 266.14 533911.0
May 10, 2022 287.09 293.33 272.18 283.98 700282.0
May 09, 2022 287.29 287.29 273.39 280.17 601115.0
May 06, 2022 295.27 301.84 278.61 295.24 604779.0
May 05, 2022 322.48 324.04 296.71 301.05 626692.0
May 04, 2022 306.10 329.94 292.11 328.20 1.347M
May 03, 2022 292.38 297.01 282.74 288.46 825823.0
May 02, 2022 282.89 292.97 278.37 292.72 534743.0
Apr 29, 2022 293.13 298.02 280.96 281.47 601455.0
Apr 28, 2022 289.24 297.68 281.52 295.34 712321.0
Apr 27, 2022 285.02 294.81 282.07 282.31 467090.0
Apr 26, 2022 298.88 300.27 284.79 284.80 483481.0
Apr 25, 2022 293.34 306.22 293.34 303.46 474217.0
Apr 22, 2022 305.22 307.06 295.48 295.97 303750.0
Apr 21, 2022 316.49 319.97 303.02 303.89 341565.0
Apr 20, 2022 321.08 321.86 310.43 311.90 269142.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.44
Minimum
May 31 2017
553.23
Maximum
Nov 02 2021
245.19
Average
238.47
Median

Price Benchmarks

Price Related Metrics