Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2023 256.00 259.42 255.20 258.32 485536.0
Sep 22, 2023 262.78 263.54 256.91 257.16 622365.0
Sep 21, 2023 265.00 266.90 261.60 261.69 597271.0
Sep 20, 2023 278.15 279.18 268.28 268.48 523153.0
Sep 19, 2023 274.13 277.10 271.12 276.91 372671.0
Sep 18, 2023 276.33 278.16 274.41 276.10 325816.0
Sep 15, 2023 279.25 280.84 277.22 277.92 852915.0
Sep 14, 2023 280.67 283.00 279.10 280.34 421928.0
Sep 13, 2023 282.76 283.66 277.13 279.40 554177.0
Sep 12, 2023 283.29 286.36 283.00 284.14 242309.0
Sep 11, 2023 286.22 287.60 283.41 285.95 387949.0
Sep 08, 2023 288.68 290.44 283.76 284.31 389772.0
Sep 07, 2023 290.14 290.54 283.85 288.60 588355.0
Sep 06, 2023 293.00 294.52 290.24 293.14 338756.0
Sep 05, 2023 294.74 295.42 290.82 294.12 330081.0
Sep 01, 2023 297.08 299.00 293.97 295.79 366471.0
Aug 31, 2023 295.17 298.03 293.29 294.84 484222.0
Aug 30, 2023 292.90 296.31 292.02 293.66 307049.0
Aug 29, 2023 286.87 293.94 285.73 293.04 395146.0
Aug 28, 2023 286.60 290.59 285.71 287.65 273979.0
Aug 25, 2023 285.55 288.39 283.51 286.39 311482.0
Aug 24, 2023 291.85 291.95 284.01 284.58 343826.0
Aug 23, 2023 288.29 290.72 285.28 289.87 290573.0
Aug 22, 2023 285.04 288.31 284.72 286.86 473324.0
Aug 21, 2023 281.90 286.55 281.90 283.65 482339.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.54
Minimum
Dec 24 2018
553.23
Maximum
Nov 02 2021
303.23
Average
302.94
Median

Price Related Metrics