Paycom Software, Inc. (PAYC)
218.91
+2.87
(+1.33%)
USD |
NYSE |
Sep 11, 16:00
224.98
+6.07
(+2.77%)
Pre-Market: 09:13
Paycom Software Price : 218.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 216.14 | 220.31 | 216.05 | 218.91 | 557678.0 |
| Sep 10, 2026 | 216.19 | 219.12 | 214.99 | 216.04 | 600169.0 |
| Sep 09, 2026 | 219.23 | 219.94 | 213.65 | 215.58 | 832178.0 |
| Sep 08, 2026 | 227.36 | 228.49 | 218.16 | 219.16 | 1.012M |
| Sep 04, 2026 | 238.14 | 238.15 | 230.56 | 231.67 | 662018.0 |
| Sep 03, 2026 | 240.00 | 244.98 | 237.32 | 240.52 | 592009.0 |
| Sep 02, 2026 | 237.09 | 240.58 | 234.48 | 236.25 | 608728.0 |
| Sep 01, 2026 | 241.77 | 243.28 | 237.12 | 237.95 | 721723.0 |
| Aug 31, 2026 | 235.30 | 239.58 | 234.72 | 239.10 | 746614.0 |
| Aug 28, 2026 | 236.41 | 242.50 | 233.17 | 238.53 | 475025.0 |
| Aug 27, 2026 | 233.01 | 239.92 | 231.78 | 237.04 | 818930.0 |
| Aug 26, 2026 | 226.82 | 233.21 | 225.58 | 232.31 | 549047.0 |
| Aug 25, 2026 | 230.37 | 233.46 | 227.21 | 231.70 | 482339.0 |
| Aug 24, 2026 | 228.46 | 232.37 | 227.42 | 229.62 | 490047.0 |
| Aug 21, 2026 | 226.70 | 230.53 | 223.86 | 229.07 | 668024.0 |
| Aug 20, 2026 | 221.47 | 227.30 | 221.12 | 226.72 | 650188.0 |
| Aug 19, 2026 | 216.74 | 222.86 | 215.96 | 222.16 | 598259.0 |
| Aug 18, 2026 | 217.68 | 221.60 | 215.43 | 215.72 | 708045.0 |
| Aug 17, 2026 | 214.86 | 216.89 | 212.54 | 214.19 | 476259.0 |
| Aug 14, 2026 | 224.61 | 224.82 | 216.42 | 218.13 | 545706.0 |
| Aug 13, 2026 | 211.00 | 224.63 | 207.94 | 223.63 | 1.271M |
| Aug 12, 2026 | 213.49 | 213.49 | 204.36 | 211.28 | 724463.0 |
| Aug 11, 2026 | 212.97 | 215.62 | 210.12 | 212.23 | 672012.0 |
| Aug 10, 2026 | 213.00 | 214.17 | 210.03 | 213.45 | 1.233M |
| Aug 07, 2026 | 216.94 | 222.43 | 213.56 | 214.94 | 1.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paylocity Holding Corp. | 141.66 |
| Broadridge Financial Solutions, Inc. | 167.74 |
| SS&C Technologies Holdings, Inc. | 80.27 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 4.32 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 5.333 |
| PEG Ratio | 0.8524 |
| Price to Book Value | 16.97 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 4.30% |
| Market Cap | 9.698B |
| PEGY Ratio | 0.8315 |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 24.75 |