Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 280.61 285.13 280.06 280.95 366631.0
May 25, 2023 284.10 284.62 277.63 279.02 517105.0
May 24, 2023 281.35 283.27 279.13 280.84 325328.0
May 23, 2023 286.02 288.55 282.44 283.97 916201.0
May 22, 2023 286.22 295.52 285.64 289.20 562353.0
May 19, 2023 283.69 286.76 282.95 285.36 609448.0
May 18, 2023 274.58 283.19 273.61 282.25 595809.0
May 17, 2023 267.19 273.31 265.12 272.81 563673.0
May 16, 2023 270.08 271.11 264.74 265.29 358464.0
May 15, 2023 267.95 273.63 266.99 271.72 563791.0
May 12, 2023 265.30 268.95 262.12 268.51 506055.0
May 11, 2023 273.13 273.45 263.19 265.31 838288.0
May 10, 2023 272.48 275.00 269.15 273.18 563054.0
May 09, 2023 271.88 274.20 268.52 268.74 680184.0
May 08, 2023 272.19 275.55 270.18 274.38 738627.0
May 05, 2023 281.19 283.13 267.66 272.63 1.304M
May 04, 2023 297.03 304.08 279.50 279.99 1.104M
May 03, 2023 291.15 300.71 290.00 293.70 1.494M
May 02, 2023 296.05 296.05 284.88 288.75 981928.0
May 01, 2023 290.37 300.54 288.10 297.55 669977.0
Apr 28, 2023 286.47 293.54 281.82 290.37 937538.0
Apr 27, 2023 287.71 290.14 284.60 288.90 371975.0
Apr 26, 2023 292.41 293.00 283.63 285.70 403416.0
Apr 25, 2023 295.34 297.36 288.52 288.71 435591.0
Apr 24, 2023 301.58 301.89 293.33 298.54 318596.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

97.27
Minimum
Jun 27 2018
553.23
Maximum
Nov 02 2021
291.28
Average
296.73
Median

Price Benchmarks

Price Related Metrics