Dayforce Inc (DAY)
60.98
+1.40
(+2.35%)
USD |
NYSE |
Apr 26, 16:00
61.00
+0.02
(+0.04%)
After-Hours: 20:00
Dayforce Price: 60.98 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 59.87 | 61.10 | 59.74 | 60.98 | 983830.0 |
| Apr 25, 2024 | 59.05 | 60.28 | 58.48 | 59.58 | 1.198M |
| Apr 24, 2024 | 59.33 | 59.74 | 58.07 | 59.70 | 1.613M |
| Apr 23, 2024 | 58.94 | 59.39 | 58.45 | 59.28 | 1.395M |
| Apr 22, 2024 | 59.32 | 59.45 | 58.19 | 58.95 | 1.459M |
| Apr 19, 2024 | 61.00 | 61.51 | 58.66 | 58.75 | 1.645M |
| Apr 18, 2024 | 61.26 | 61.79 | 60.43 | 60.95 | 1.417M |
| Apr 17, 2024 | 59.66 | 62.24 | 59.29 | 61.34 | 2.136M |
| Apr 16, 2024 | 59.51 | 59.51 | 57.97 | 58.60 | 1.522M |
| Apr 15, 2024 | 61.03 | 61.03 | 59.35 | 59.67 | 1.140M |
| Apr 12, 2024 | 62.26 | 62.60 | 60.55 | 60.64 | 934527.0 |
| Apr 11, 2024 | 62.34 | 63.01 | 61.50 | 62.77 | 680762.0 |
| Apr 10, 2024 | 62.57 | 63.16 | 61.29 | 62.24 | 944395.0 |
| Apr 09, 2024 | 62.98 | 64.38 | 62.68 | 64.10 | 1.243M |
| Apr 08, 2024 | 61.10 | 62.61 | 61.10 | 62.55 | 1.550M |
| Apr 05, 2024 | 64.21 | 64.34 | 61.01 | 61.04 | 2.255M |
| Apr 04, 2024 | 64.20 | 65.91 | 61.35 | 64.21 | 4.273M |
| Apr 03, 2024 | 64.66 | 65.31 | 63.90 | 64.55 | 988630.0 |
| Apr 02, 2024 | 64.12 | 64.83 | 63.01 | 64.68 | 1.137M |
| Apr 01, 2024 | 66.14 | 66.25 | 64.64 | 64.99 | 1.635M |
| Mar 28, 2024 | 66.45 | 66.45 | 65.65 | 66.21 | 1.618M |
| Mar 27, 2024 | 65.74 | 66.78 | 65.25 | 66.05 | 1.294M |
| Mar 26, 2024 | 67.28 | 67.28 | 65.54 | 65.60 | 1.440M |
| Mar 25, 2024 | 68.98 | 69.19 | 66.16 | 66.72 | 1.744M |
| Mar 22, 2024 | 70.72 | 70.86 | 68.42 | 69.17 | 1.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.06
Average
69.09
Median
Feb 10 2020
Price Benchmarks
| Tyler Technologies Inc | 460.74 |
| Paycom Software Inc | 188.89 |
| PTC Inc | 180.99 |
| Datadog Inc | 131.45 |
| ZoomInfo Technologies Inc | 16.37 |
Price Related Metrics
| PE Ratio | 174.23 |
| PS Ratio | 6.349 |
| Price to Book Value | 3.956 |
| Price to Free Cash Flow | 91.44 |
| Earnings Yield | 0.57% |
| Market Cap | 9.486B |
| Operating PE Ratio | 72.20 |
| Normalized PE Ratio | 174.23 |