Dayforce Inc (DAY)
78.59
+2.68
(+3.53%)
USD |
NYSE |
Nov 21, 16:00
78.59
0.00 (0.00%)
After-Hours: 16:13
Dayforce Price: 78.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.44 | 76.29 | 73.94 | 75.91 | 955722.0 |
| Nov 19, 2024 | 73.05 | 75.08 | 72.44 | 74.76 | 1.043M |
| Nov 18, 2024 | 74.64 | 75.13 | 74.09 | 74.65 | 1.154M |
| Nov 15, 2024 | 76.26 | 76.93 | 74.49 | 74.56 | 1.342M |
| Nov 14, 2024 | 77.00 | 78.29 | 76.42 | 76.74 | 1.356M |
| Nov 13, 2024 | 79.23 | 79.88 | 76.84 | 77.17 | 2.209M |
| Nov 12, 2024 | 79.35 | 80.40 | 75.87 | 78.96 | 3.027M |
| Nov 11, 2024 | 81.32 | 81.32 | 78.88 | 79.66 | 1.907M |
| Nov 08, 2024 | 80.24 | 81.20 | 79.76 | 81.14 | 1.328M |
| Nov 07, 2024 | 80.88 | 81.12 | 79.08 | 80.63 | 1.669M |
| Nov 06, 2024 | 78.77 | 81.02 | 78.06 | 80.95 | 2.323M |
| Nov 05, 2024 | 75.47 | 77.25 | 75.06 | 77.16 | 1.855M |
| Nov 04, 2024 | 75.37 | 76.30 | 74.87 | 75.40 | 2.911M |
| Nov 01, 2024 | 70.73 | 75.41 | 70.70 | 75.23 | 2.843M |
| Oct 31, 2024 | 69.51 | 72.29 | 69.32 | 70.95 | 2.869M |
| Oct 30, 2024 | 63.00 | 71.58 | 61.51 | 70.08 | 4.398M |
| Oct 29, 2024 | 65.25 | 65.54 | 64.35 | 65.32 | 2.875M |
| Oct 28, 2024 | 65.38 | 66.09 | 65.03 | 65.11 | 1.433M |
| Oct 25, 2024 | 65.44 | 66.06 | 64.58 | 64.84 | 1.135M |
| Oct 24, 2024 | 64.90 | 65.84 | 64.66 | 65.06 | 872646.0 |
| Oct 23, 2024 | 64.23 | 65.12 | 63.98 | 64.86 | 866435.0 |
| Oct 22, 2024 | 64.79 | 65.62 | 64.24 | 64.74 | 1.099M |
| Oct 21, 2024 | 64.86 | 65.53 | 64.47 | 64.79 | 971644.0 |
| Oct 18, 2024 | 64.08 | 65.25 | 63.85 | 65.00 | 1.260M |
| Oct 17, 2024 | 63.97 | 64.38 | 63.02 | 63.89 | 750281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.97
Average
69.31
Median
Aug 12 2022
Price Benchmarks
| Paychex Inc | 144.10 |
| Paycom Software Inc | 227.07 |
| Intuit Inc | 656.00 |
| SPS Commerce Inc | 186.36 |
| Paylocity Holding Corp | 201.88 |
Price Related Metrics
| PE Ratio | 238.15 |
| PS Ratio | 7.385 |
| PEG Ratio | 0.2381 |
| Price to Book Value | 4.849 |
| Price to Free Cash Flow | 69.10 |
| Earnings Yield | 0.42% |
| Market Cap | 12.39B |
| PEGY Ratio | 0.2381 |
| Operating PE Ratio | 109.38 |
| Normalized PE Ratio | 238.15 |