Dayforce Inc (DAY)
75.40
+0.17
(+0.23%)
USD |
NYSE |
Nov 04, 16:00
75.42
+0.02
(+0.03%)
Pre-Market: 20:00
Dayforce Price: 75.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.37 | 76.30 | 74.87 | 75.40 | 2.909M |
| Nov 01, 2024 | 70.73 | 75.41 | 70.70 | 75.23 | 2.840M |
| Oct 31, 2024 | 69.51 | 72.29 | 69.32 | 70.95 | 2.869M |
| Oct 30, 2024 | 63.00 | 71.58 | 61.51 | 70.08 | 4.398M |
| Oct 29, 2024 | 65.25 | 65.54 | 64.35 | 65.32 | 2.875M |
| Oct 28, 2024 | 65.38 | 66.09 | 65.03 | 65.11 | 1.433M |
| Oct 25, 2024 | 65.44 | 66.06 | 64.58 | 64.84 | 1.135M |
| Oct 24, 2024 | 64.90 | 65.84 | 64.66 | 65.06 | 872646.0 |
| Oct 23, 2024 | 64.23 | 65.12 | 63.98 | 64.86 | 866435.0 |
| Oct 22, 2024 | 64.79 | 65.62 | 64.24 | 64.74 | 1.099M |
| Oct 21, 2024 | 64.86 | 65.53 | 64.47 | 64.79 | 971644.0 |
| Oct 18, 2024 | 64.08 | 65.25 | 63.85 | 65.00 | 1.260M |
| Oct 17, 2024 | 63.97 | 64.38 | 63.02 | 63.89 | 750281.0 |
| Oct 16, 2024 | 64.14 | 64.54 | 63.64 | 63.96 | 892422.0 |
| Oct 15, 2024 | 63.37 | 64.63 | 63.37 | 63.96 | 1.678M |
| Oct 14, 2024 | 62.92 | 63.67 | 62.13 | 63.44 | 637110.0 |
| Oct 11, 2024 | 62.17 | 63.05 | 61.95 | 61.97 | 825167.0 |
| Oct 10, 2024 | 61.33 | 62.50 | 60.60 | 62.38 | 664489.0 |
| Oct 09, 2024 | 60.94 | 61.95 | 60.61 | 61.84 | 782789.0 |
| Oct 08, 2024 | 61.00 | 61.10 | 60.35 | 60.50 | 917737.0 |
| Oct 07, 2024 | 61.69 | 61.77 | 60.26 | 60.70 | 862528.0 |
| Oct 04, 2024 | 62.50 | 62.50 | 61.27 | 61.86 | 755031.0 |
| Oct 03, 2024 | 61.13 | 62.19 | 61.13 | 61.59 | 1.231M |
| Oct 02, 2024 | 60.65 | 61.92 | 60.25 | 61.76 | 1.554M |
| Oct 01, 2024 | 61.10 | 61.41 | 59.15 | 60.80 | 1.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.74
Average
69.16
Median
Price Benchmarks
| Paychex Inc | 139.68 |
| Paycom Software Inc | 211.46 |
| Intuit Inc | 619.01 |
| SPS Commerce Inc | 167.19 |
| Paylocity Holding Corp | 191.34 |
Price Related Metrics
| PE Ratio | 228.48 |
| PS Ratio | 7.085 |
| PEG Ratio | 0.2285 |
| Price to Book Value | 4.652 |
| Price to Free Cash Flow | 66.29 |
| Earnings Yield | 0.44% |
| Market Cap | 11.89B |
| PEGY Ratio | 0.2285 |
| Operating PE Ratio | 104.94 |
| Normalized PE Ratio | 228.48 |