Water Technologies International Inc (WTII)
0.0008
0.00 (0.00%)
USD |
OTCM |
May 20, 10:54
Water Technologies International Price: 0.0008 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.369M |
May 16, 2024 | 0.001 | 0.001 | 0.0007 | 0.0008 | 7.723M |
May 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.001 | 2.272M |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 31029.00 |
May 13, 2024 | 0.001 | 0.001 | 0.0009 | 0.001 | 46062.00 |
May 10, 2024 | 0.001 | 0.0010 | 0.001 | 0.001 | 1.596M |
May 09, 2024 | 0.001 | 0.0011 | 0.001 | 0.0010 | 1.789M |
May 08, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 112435.0 |
May 07, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 7107.00 |
May 06, 2024 | 0.0010 | 0.0011 | 0.001 | 0.0010 | 222280.0 |
May 03, 2024 | 0.0012 | 0.0012 | 0.001 | 0.0011 | 873000.0 |
May 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.074M |
May 01, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 832000.0 |
Apr 30, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 269926.0 |
Apr 29, 2024 | 0.0011 | 0.0012 | 0.001 | 0.0011 | 983748.0 |
Apr 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 110888.0 |
Apr 25, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2.684M |
Apr 24, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1.195M |
Apr 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3.796M |
Apr 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 872319.0 |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.831M |
Apr 18, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 14.30M |
Apr 17, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 621270.0 |
Apr 16, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 2.970M |
Apr 15, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
Dec 28 2022
0.0422
Maximum
Apr 26 2021
0.0035
Average
0.0017
Median
Price Benchmarks
Avalon Holdings Corp | 2.40 |
Bion Environmental Technologies Inc | 0.41 |
374Water Inc | 1.33 |
Veralto Corp | 98.80 |
CleanCore Solutions Inc | 3.20 |