Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.0008 0.0009 0.0008 0.0009 1.369M
May 16, 2024 0.001 0.001 0.0007 0.0008 7.723M
May 15, 2024 0.0011 0.0011 0.0009 0.001 2.272M
May 14, 2024 0.0009 0.0010 0.0009 0.0010 31029.00
May 13, 2024 0.001 0.001 0.0009 0.001 46062.00
May 10, 2024 0.001 0.0010 0.001 0.001 1.596M
May 09, 2024 0.001 0.0011 0.001 0.0010 1.789M
May 08, 2024 0.0011 0.0011 0.0010 0.0011 112435.0
May 07, 2024 0.001 0.0012 0.001 0.0012 7107.00
May 06, 2024 0.0010 0.0011 0.001 0.0010 222280.0
May 03, 2024 0.0012 0.0012 0.001 0.0011 873000.0
May 02, 2024 0.0012 0.0012 0.0011 0.0011 1.074M
May 01, 2024 0.0011 0.0012 0.0011 0.0012 832000.0
Apr 30, 2024 0.001 0.0012 0.001 0.0012 269926.0
Apr 29, 2024 0.0011 0.0012 0.001 0.0011 983748.0
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 110888.0
Apr 25, 2024 0.0012 0.0013 0.0011 0.0011 2.684M
Apr 24, 2024 0.0012 0.0013 0.0012 0.0012 1.195M
Apr 23, 2024 0.0014 0.0014 0.0013 0.0013 3.796M
Apr 22, 2024 0.0014 0.0015 0.0014 0.0014 872319.0
Apr 19, 2024 0.0015 0.0015 0.0014 0.0014 1.831M
Apr 18, 2024 0.0015 0.0016 0.0014 0.0014 14.30M
Apr 17, 2024 0.0015 0.0016 0.0015 0.0015 621270.0
Apr 16, 2024 0.0019 0.0019 0.0015 0.0015 2.970M
Apr 15, 2024 0.0017 0.0019 0.0017 0.0018 2.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 28 2022
0.0422
Maximum
Apr 26 2021
0.0035
Average
0.0017
Median